Want to see IL:HUMX.M full AI Analyst Report?
Human Xt-M (HUMX.M) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.00 | 0.00 | 0.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 90.00 | 0.00 | 0.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 90.00 | 0.00 | 0.00 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 129.60 | 90.00 | 90.00 | 90.00 | 90.00 | -30.56% | 14,284 | 1.84 |
| Oct 23, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 129.60 | 0.00 | 0.00 | 129.60 | 129.60 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 118.00 | 118.00 | 118.00 | 129.60 | 129.60 | -1.07% | 164 | 0.02 |
| Sep 30, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 131.00 | 0.00 | 0.00 | 131.00 | 131.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 138.00 | 138.00 | 131.00 | 131.00 | 131.00 | -9.59% | 1,321 | 0.16 |
| Sep 10, 2026 | 153.90 | 144.90 | 144.90 | 144.90 | 144.90 | -5.85% | 64,977 | 9.26 |
| Sep 09, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | +0.00% | 716 | 0.10 |
| Aug 27, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 153.90 | 0.00 | 0.00 | 153.90 | 153.90 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 166.00 | 166.00 | 166.00 | 153.90 | 153.90 | +4.13% | 500 | 0.05 |