Hiron(IL:HRON)
ILAÂ 195,920.00+2870.00 (+1.49%)
IL:HRON
Hiron historical prices
ILAÂ 195,920.00
At close:+2870.00 (+1.49%)
Hiron (HRON) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 193,050.00 | 196,000.00 | 195,890.00 | 195,920.00 | 195,920.00 | +1.49% | 4 | 0.65 |
| Nov 11, 2026 | 193,100.00 | 193,100.00 | 193,000.00 | 193,050.00 | 193,050.00 | +0.55% | 2 | 0.28 |
| Nov 10, 2026 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | 192,000.00 | +1.57% | 1 | 0.14 |
| Nov 09, 2026 | 176,740.00 | 189,200.00 | 189,000.00 | 189,040.00 | 189,040.00 | +6.96% | 5 | 0.71 |
| Nov 06, 2026 | 171,960.00 | 181,940.00 | 175,300.00 | 176,740.00 | 176,740.00 | +2.78% | 5 | 0.64 |
| Nov 05, 2026 | 197,000.00 | 196,810.00 | 171,000.00 | 171,960.00 | 171,960.00 | -12.71% | 27 | 3.62 |
| Nov 04, 2026 | 197,000.00 | 0.00 | 0.00 | 197,000.00 | 197,000.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 204,920.00 | 197,000.00 | 197,000.00 | 197,000.00 | 197,000.00 | -3.86% | 1 | 0.13 |
| Nov 02, 2026 | 218,000.00 | 204,920.00 | 204,920.00 | 204,920.00 | 204,920.00 | -6.00% | 2 | 0.27 |
| Oct 30, 2026 | 218,000.00 | 0.00 | 0.00 | 218,000.00 | 218,000.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 218,000.00 | 0.00 | 0.00 | 218,000.00 | 218,000.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | -0.90% | 1 | 0.13 |
| Oct 26, 2026 | 216,180.00 | 224,390.00 | 216,180.00 | 219,980.00 | 219,980.00 | +1.76% | 10 | 1.33 |
| Oct 23, 2026 | 213,630.00 | 218,000.00 | 206,010.00 | 216,180.00 | 216,180.00 | +1.19% | 21 | 2.91 |
| Oct 22, 2026 | 211,350.00 | 218,000.00 | 209,260.00 | 213,630.00 | 213,630.00 | +1.08% | 6 | 0.84 |
| Oct 21, 2026 | 218,000.00 | 211,350.00 | 211,350.00 | 211,350.00 | 211,350.00 | -3.05% | 2 | 0.28 |
| Oct 20, 2026 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 0.00% | 19 | 2.75 |
| Oct 19, 2026 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | 218,000.00 | -0.27% | 3 | 0.44 |
| Oct 16, 2026 | 214,090.00 | 219,490.00 | 214,090.00 | 218,580.00 | 218,580.00 | 0.00% | 27 | 4.19 |
| Oct 15, 2026 | 213,870.00 | 219,600.00 | 218,260.00 | 218,580.00 | 218,580.00 | +2.20% | 17 | 2.75 |
| Oct 14, 2026 | 211,110.00 | 218,250.00 | 211,110.00 | 213,870.00 | 213,870.00 | +1.31% | 9 | 1.48 |
| Oct 13, 2026 | 214,170.00 | 213,800.00 | 209,770.00 | 211,110.00 | 211,110.00 | -1.43% | 3 | 0.50 |
| Oct 12, 2026 | 215,000.00 | 215,000.00 | 210,000.00 | 214,170.00 | 214,170.00 | -0.39% | 6 | 0.99 |
| Oct 09, 2026 | 215,000.00 | 0.00 | 0.00 | 215,000.00 | 215,000.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 217,420.00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | -1.11% | 1 | 0.16 |
| Oct 07, 2026 | 219,670.00 | 219,670.00 | 215,160.00 | 217,420.00 | 217,420.00 | -1.02% | 2 | 0.32 |
| Oct 06, 2026 | 213,360.00 | 222,680.00 | 208,980.00 | 219,670.00 | 219,670.00 | +2.96% | 8 | 1.32 |
| Oct 05, 2026 | 220,000.00 | 215,480.00 | 207,000.00 | 213,360.00 | 213,360.00 | -3.02% | 4 | 0.67 |
| Oct 01, 2026 | 208,410.00 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | +5.56% | 1 | 0.16 |
| Sep 30, 2026 | 208,410.00 | 0.00 | 0.00 | 208,410.00 | 208,410.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 208,410.00 | 0.00% | 1 | 0.16 |
| Sep 28, 2026 | 208,410.00 | 0.00 | 0.00 | 208,410.00 | 208,410.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 208,410.00 | 0.00 | 0.00 | 208,410.00 | 208,410.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 208,410.00 | 0.00 | 0.00 | 208,410.00 | 208,410.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 209,020.00 | 209,020.00 | 205,400.00 | 208,410.00 | 208,410.00 | -0.29% | 6 | 0.97 |
| Sep 17, 2026 | 215,480.00 | 209,020.00 | 209,020.00 | 209,020.00 | 209,020.00 | -3.00% | 1 | 0.16 |
| Sep 16, 2026 | 215,480.00 | 0.00 | 0.00 | 215,480.00 | 215,480.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 222,410.00 | 221,000.00 | 209,950.00 | 215,480.00 | 215,480.00 | -3.12% | 2 | 0.32 |
| Sep 14, 2026 | 222,490.00 | 224,000.00 | 219,030.00 | 222,410.00 | 222,410.00 | -0.04% | 49 | 8.92 |
| Sep 10, 2026 | 222,490.00 | 0.00 | 0.00 | 222,490.00 | 222,490.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 227,500.00 | 222,890.00 | 220,000.00 | 222,490.00 | 222,490.00 | -2.20% | 8 | 1.49 |
| Sep 08, 2026 | 227,000.00 | 228,000.00 | 227,000.00 | 227,500.00 | 227,500.00 | +0.22% | 2 | 0.38 |
| Sep 07, 2026 | 223,700.00 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | +1.48% | 2 | 0.38 |
| Sep 04, 2026 | 223,700.00 | 0.00 | 0.00 | 223,700.00 | 223,700.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 216,000.00 | 224,500.00 | 220,000.00 | 223,700.00 | 223,700.00 | +3.56% | 11 | 2.12 |
| Sep 02, 2026 | 211,750.00 | 218,280.00 | 211,800.00 | 216,000.00 | 216,000.00 | +2.01% | 8 | 1.58 |
| Sep 01, 2026 | 214,000.00 | 218,280.00 | 207,400.00 | 211,750.00 | 211,750.00 | -1.05% | 5 | 0.99 |
| Aug 31, 2026 | 205,410.00 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | +4.18% | 1 | 0.20 |
| Aug 28, 2026 | 205,410.00 | 0.00 | 0.00 | 205,410.00 | 205,410.00 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 202,600.00 | 207,000.00 | 202,600.00 | 205,410.00 | 205,410.00 | +1.37% | 12 | 2.44 |
