Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hod (HOD) Historical Prices

0 Followers
IL:HOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,200.003,270.003,200.003,221.003,221.00+1.16%4040.22
Nov 11, 20263,142.003,210.003,098.003,184.003,184.00+1.34%8950.48
Nov 10, 20263,111.003,200.003,150.003,142.003,142.00+1.00%260.01
Nov 09, 20263,106.003,156.003,095.003,111.003,111.00+0.16%760.04
Nov 06, 20263,096.003,107.003,096.003,106.003,106.00+0.32%620.03
Nov 05, 20263,098.003,096.003,095.003,096.003,096.00-0.06%7860.41
Nov 04, 20263,107.003,107.003,095.003,098.003,098.00-0.29%4040.21
Nov 03, 20263,064.003,250.003,092.003,107.003,107.00+1.40%1,0810.57
Nov 02, 20263,070.003,122.003,018.003,064.003,064.00-0.20%3360.17
Oct 30, 20263,052.003,082.003,052.003,070.003,070.00+0.59%2260.12
Oct 29, 20263,106.003,150.003,034.003,052.003,052.00-1.74%3150.16
Oct 28, 20263,196.003,172.003,018.003,106.003,106.00-2.82%1,1310.59
Oct 26, 20263,162.003,200.003,162.003,196.003,196.00+1.08%2190.11
Oct 23, 20263,105.003,306.003,306.003,162.003,162.00+1.84%180.01
Oct 22, 20263,180.003,100.003,100.003,105.003,105.00-2.36%590.03
Oct 21, 20263,173.003,180.003,180.003,180.003,180.00+0.22%1060.05
Oct 20, 20263,132.003,200.003,150.003,173.003,173.00+1.31%600.03
Oct 19, 20263,132.003,132.003,132.003,132.003,132.000.00%130.01
Oct 16, 20263,132.003,132.003,132.003,132.003,132.000.00%350.02
Oct 15, 20263,122.003,139.003,105.003,132.003,132.00+0.32%910.04
Oct 14, 20263,105.003,139.003,105.003,122.003,122.00+0.55%480.02
Oct 13, 20263,104.003,129.003,052.003,105.003,105.00+0.03%3750.18
Oct 12, 20263,107.003,125.003,090.003,104.003,104.00-0.10%8740.42
Oct 09, 20263,098.003,108.003,107.003,107.003,107.00+0.29%570.03
Oct 08, 20263,127.003,338.003,025.003,098.003,098.00-0.93%3,8641.86
Oct 07, 20263,098.003,133.003,097.003,127.003,127.00+0.94%2,0550.97
Oct 06, 20263,064.003,107.003,088.003,098.003,098.00+1.11%4,7072.31
Oct 05, 20263,022.003,150.003,059.003,064.003,064.00+1.39%2,3681.15
Oct 01, 20263,188.003,246.003,008.003,022.003,022.00-5.21%3,8411.93
Sep 30, 20263,159.003,189.003,163.003,188.003,188.00+0.92%1360.07
Sep 29, 20263,194.003,163.003,157.003,159.003,159.00-1.10%1810.09
Sep 28, 20263,211.003,211.003,175.003,194.003,194.00-0.53%670.03
Sep 24, 20263,165.003,285.003,285.003,211.003,211.00+1.45%230.01
Sep 23, 20263,168.003,200.003,155.003,165.003,165.00-0.09%400.02
Sep 22, 20263,195.003,204.003,151.003,168.003,168.00-0.85%5650.27
Sep 17, 20263,185.003,195.003,168.003,195.003,195.00+0.31%4,2062.02
Sep 16, 20263,163.003,194.003,182.003,185.003,185.00+0.70%690.03
Sep 15, 20263,171.003,245.003,146.003,163.003,163.00-0.25%1,6440.79
Sep 14, 20263,112.003,185.003,112.003,171.003,171.00+1.90%2,8091.38
Sep 10, 20263,079.003,116.003,091.003,112.003,112.00+1.07%590.03
Sep 09, 20263,056.003,118.003,064.003,079.003,079.00+0.75%2,8001.40
Sep 08, 20263,048.003,134.003,051.003,056.003,056.00+0.26%1,3850.68
Sep 07, 20263,087.003,150.003,045.003,048.003,048.00-1.26%6,5893.43
Sep 04, 20263,090.003,149.003,085.003,087.003,087.00-0.10%5,9583.23
Sep 03, 20263,302.003,305.003,008.003,090.003,090.00-6.42%19,23212.51
Sep 02, 20263,302.003,367.003,265.003,302.003,302.000.00%5,4563.33
Sep 01, 20263,344.003,340.003,300.003,302.003,302.00-1.26%4,6662.89
Aug 31, 20263,443.003,479.003,325.003,344.003,344.00-2.88%4,5522.93
Aug 28, 20263,481.003,481.003,435.003,443.003,443.00+1.18%1380.09
Aug 27, 20263,504.003,520.003,399.003,403.003,403.00-2.88%11,0147.62