Want to see IL:HLMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
579.40
581.50
577.00
579.40
579.40
0.00%
73,745
1.11
Sep 10, 2026
583.50
600.00
575.00
579.40
579.40
-0.70%
50,051
0.76
Sep 09, 2026
580.50
603.20
574.10
583.50
583.50
+0.52%
26,796
0.41
Sep 08, 2026
600.00
600.30
579.00
580.50
580.50
-1.38%
44,724
0.68
Sep 07, 2026
585.80
608.40
580.20
588.60
588.60
+0.43%
34,931
0.54
Sep 04, 2026
593.20
593.20
565.00
586.10
586.10
-1.20%
24,329
0.37
Sep 03, 2026
599.20
599.20
588.80
593.20
593.20
-1.00%
14,904
0.23
Sep 02, 2026
601.50
626.90
595.40
599.20
599.20
-0.38%
2,426
0.04
Sep 01, 2026
601.60
628.90
589.60
601.50
601.50
-0.02%
19,956
0.30
Aug 31, 2026
615.90
615.90
599.00
601.60
601.60
-2.32%
21,246
0.32
Aug 28, 2026
598.35
630.00
598.15
615.90
615.90
+2.93%
11,458
0.17
Aug 27, 2026
608.60
608.60
591.05
598.35
598.35
+0.28%
12,328
0.18
Aug 26, 2026
584.84
611.36
571.92
596.67
596.67
+2.02%
13,545
0.19
Aug 25, 2026
609.29
609.19
580.60
584.84
584.84
-4.01%
10,899
0.16
Aug 24, 2026
620.83
635.03
581.78
609.29
609.29
-1.86%
27,809
0.40
Aug 21, 2026
591.15
630.10
591.15
620.83
620.83
+5.02%
66,207
0.96
Aug 20, 2026
581.68
630.00
579.51
591.15
591.15
+1.99%
22,507
0.33
Aug 19, 2026
581.58
580.79
578.03
579.61
579.61
-0.34%
9,429
0.14
Aug 18, 2026
594.30
585.33
564.82
581.58
581.58
-2.14%
5,260
0.08
Aug 17, 2026
594.30
594.30
594.30
594.30
594.30
0.00%
214
<0.01
Aug 14, 2026
594.30
594.30
594.30
594.30
594.30
0.00%
53
<0.01
Aug 13, 2026
602.88
604.26
563.14
594.30
594.30
-1.42%
24,349
0.35
Aug 12, 2026
581.78
629.51
581.78
602.88
602.88
+3.63%
5,464
0.08
Aug 11, 2026
584.84
584.84
547.37
581.78
581.78
-0.52%
29,838
0.43
Aug 10, 2026
590.66
593.61
572.91
584.84
584.84
-0.98%
7,696
0.11
Aug 07, 2026
581.78
591.64
581.78
590.66
590.66
+1.53%
2,763
0.04
Aug 06, 2026
565.71
581.78
563.05
581.78
581.78
+2.84%
54,719
0.74
Aug 05, 2026
565.41
569.36
565.41
565.71
565.71
+0.05%
6,851
0.09
Aug 04, 2026
565.21
572.91
562.16
565.41
565.41
+0.03%
16,007
0.21
Aug 03, 2026
565.81
569.06
557.13
565.22
565.22
-0.10%
27,322
0.36
Jul 31, 2026
555.35
566.99
558.41
565.81
565.81
+1.88%
7,281
0.09
Jul 30, 2026
554.66
562.06
549.34
555.35
555.35
+0.12%
3,778
0.05
Jul 29, 2026
570.15
554.76
554.66
554.66
554.66
-2.72%
1,914
0.02
Jul 28, 2026
562.06
576.85
559.89
570.15
570.15
+1.44%
8,799
0.10
Jul 27, 2026
552.79
572.51
552.79
562.06
562.06
+1.68%
7,137
0.08
Jul 24, 2026
547.37
590.26
547.37
552.79
552.79
-2.66%
1,401
0.02
Jul 22, 2026
565.71
569.95
562.36
567.88
567.88
+0.38%
8,552
0.10
Jul 21, 2026
571.23
572.81
562.06
565.71
565.71
-0.97%
6,460
0.07
Jul 20, 2026
560.78
575.47
560.78
571.23
571.23
+1.86%
13,672
0.16
Jul 17, 2026
577.25
589.87
552.20
560.78
560.78
-2.85%
23,561
0.27
Jul 16, 2026
569.65
587.99
568.96
577.25
577.25
+1.33%
3,126
0.04
Jul 15, 2026
569.85
587.20
566.69
569.65
569.65
-0.03%
155,331
1.77
Jul 14, 2026
579.61
585.23
567.98
569.85
569.85
-1.68%
7,984
0.09
Jul 13, 2026
590.36
590.36
569.16
579.61
579.61
-1.82%
5,332
0.06
Jul 10, 2026
573.50
591.64
561.96
590.36
590.36
+2.94%
25,142
0.28
Jul 09, 2026
585.92
573.89
566.99
573.50
573.50
-2.12%
339,146
4.03
Jul 08, 2026
585.13
611.36
579.32
585.92
585.92
+0.13%
61,809
0.74
Jul 07, 2026
585.53
593.61
577.34
585.13
585.13
-0.07%
197,886
2.45
Jul 06, 2026
592.73
594.90
576.95
585.53
585.53
-1.21%
19,997
0.25
Jul 03, 2026
607.12
607.12
589.97
592.73
592.73
-2.37%
14,686
0.18
Rows: