Want to see IL:HIPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,286.00
3,448.00
3,260.00
3,425.00
3,425.00
+4.23%
129,648
1.54
Sep 29, 2026
3,155.00
3,286.00
3,129.00
3,286.00
3,286.00
+4.15%
96,052
1.12
Sep 28, 2026
3,135.00
3,162.00
3,121.00
3,155.00
3,155.00
+0.64%
77,852
0.92
Sep 24, 2026
3,133.00
3,207.00
3,080.00
3,135.00
3,135.00
+1.00%
224,860
2.70
Sep 23, 2026
3,102.00
3,136.00
3,086.00
3,104.00
3,104.00
+0.45%
53,524
0.65
Sep 22, 2026
3,112.00
3,170.00
3,050.00
3,090.00
3,090.00
-0.71%
49,136
0.60
Sep 17, 2026
3,103.00
3,142.00
3,068.00
3,112.00
3,112.00
+1.40%
76,129
0.92
Sep 16, 2026
3,035.00
3,104.00
3,010.00
3,069.00
3,069.00
+1.12%
179,216
2.23
Sep 15, 2026
3,192.00
3,192.00
3,000.00
3,035.00
3,035.00
-4.92%
98,667
1.24
Sep 14, 2026
3,299.00
3,299.00
3,171.00
3,192.00
3,192.00
-2.71%
48,571
0.61
Sep 10, 2026
3,277.00
3,398.00
3,250.00
3,281.00
3,281.00
-1.32%
81,617
1.04
Sep 09, 2026
3,300.00
3,347.00
3,283.00
3,325.00
3,325.00
+0.76%
162,138
2.11
Sep 08, 2026
3,350.00
3,351.00
3,244.00
3,300.00
3,300.00
+0.73%
166,724
2.22
Sep 07, 2026
3,269.00
3,307.00
3,236.00
3,276.00
3,276.00
+0.21%
104,163
1.39
Sep 04, 2026
3,323.00
3,345.00
3,250.00
3,269.00
3,269.00
-0.18%
59,980
0.79
Sep 03, 2026
3,236.00
3,397.00
3,206.00
3,275.00
3,275.00
+2.09%
160,191
2.14
Sep 02, 2026
3,134.00
3,250.00
3,128.00
3,208.00
3,208.00
+2.00%
288,890
3.51
Sep 01, 2026
3,066.00
3,217.00
3,066.00
3,145.00
3,145.00
+0.80%
220,017
2.69
Aug 31, 2026
3,130.00
3,130.00
3,082.00
3,120.00
3,120.00
+1.76%
90,684
1.11
Aug 28, 2026
3,002.00
3,088.00
2,998.00
3,066.00
3,066.00
+2.13%
63,784
0.75
Aug 27, 2026
2,964.00
3,036.00
2,951.00
3,002.00
3,002.00
+1.28%
47,963
0.55
Aug 26, 2026
2,911.00
2,981.00
2,910.00
2,964.00
2,964.00
+1.82%
32,991
0.37
Aug 25, 2026
2,908.00
2,936.00
2,866.00
2,911.00
2,911.00
+0.10%
58,499
0.65
Aug 24, 2026
2,925.92
2,955.77
2,894.07
2,908.00
2,908.00
-0.61%
35,366
0.39
Aug 21, 2026
2,837.34
2,937.86
2,837.34
2,925.92
2,925.92
+3.12%
49,276
0.54
Aug 20, 2026
2,834.36
2,859.24
2,816.44
2,837.34
2,837.34
+0.11%
39,793
0.44
Aug 19, 2026
2,867.20
2,889.09
2,821.42
2,834.36
2,834.36
-1.15%
81,948
0.87
Aug 18, 2026
2,869.19
2,917.96
2,849.29
2,867.20
2,867.20
-0.07%
76,771
0.78
Aug 17, 2026
2,922.93
2,967.72
2,851.28
2,869.19
2,869.19
-1.84%
296,722
3.14
Aug 14, 2026
2,995.58
3,108.04
2,899.05
2,922.93
2,922.93
-2.43%
69,621
0.74
Aug 13, 2026
2,791.56
3,002.55
2,791.56
2,995.58
2,995.58
+12.69%
495,789
5.73
Aug 12, 2026
2,693.04
2,710.95
2,610.43
2,658.21
2,658.21
-1.29%
49,052
0.57
Aug 11, 2026
2,766.68
2,766.68
2,657.21
2,693.04
2,693.04
-2.66%
37,078
0.43
Aug 10, 2026
2,820.42
2,861.23
2,755.74
2,766.68
2,766.68
-1.91%
80,649
0.93
Aug 07, 2026
2,836.35
2,861.23
2,800.52
2,820.43
2,820.43
-0.56%
15,617
0.17
Aug 06, 2026
2,836.35
2,853.27
2,792.56
2,836.35
2,836.35
0.00%
224,934
2.51
Aug 05, 2026
2,855.26
2,884.12
2,817.44
2,836.35
2,836.35
-0.66%
20,305
0.22
Aug 04, 2026
2,867.20
2,893.07
2,830.38
2,855.26
2,855.26
-0.42%
25,950
0.27
Aug 03, 2026
2,883.12
2,912.98
2,856.25
2,867.20
2,867.20
-0.55%
82,917
0.89
Jul 31, 2026
2,864.21
2,914.97
2,843.31
2,883.12
2,883.12
+0.91%
82,207
0.89
Jul 30, 2026
2,734.84
2,857.25
2,677.11
2,857.25
2,857.25
+4.48%
90,177
0.97
Jul 29, 2026
2,734.84
2,763.70
2,715.93
2,734.84
2,734.84
0.00%
67,866
0.73
Jul 28, 2026
2,711.95
2,763.70
2,598.49
2,734.84
2,734.84
+0.84%
87,764
0.95
Jul 27, 2026
2,706.97
2,744.79
2,682.09
2,711.95
2,711.95
+0.18%
92,653
1.02
Jul 24, 2026
2,706.97
2,721.90
2,641.29
2,706.97
2,706.97
0.00%
12,439
0.14
Jul 22, 2026
2,703.99
2,711.95
2,668.16
2,706.97
2,706.97
+0.11%
17,055
0.19
Jul 21, 2026
2,664.18
2,716.92
2,646.26
2,703.99
2,703.99
+1.49%
48,164
0.52
Jul 20, 2026
2,641.29
2,701.99
2,587.55
2,664.18
2,664.18
+0.87%
23,383
0.25
Jul 17, 2026
2,646.26
2,671.14
2,583.56
2,641.29
2,641.29
-1.19%
24,248
0.26
Jul 16, 2026
2,680.10
2,724.88
2,638.30
2,673.13
2,673.13
-0.26%
9,358
0.10
Rows: