TipRanks
Go Ultimate55% OFF

Hagag Euro (HGGE) Historical Prices

IL:HGGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,403.001,430.001,385.001,417.001,417.00+1.00%5,1460.10
Oct 29, 20261,416.001,432.001,392.001,403.001,403.00-0.92%7,7680.16
Oct 28, 20261,459.001,459.001,385.001,416.001,416.00-0.84%12,5420.25
Oct 26, 20261,422.001,453.001,387.001,428.001,428.00+0.42%26,1880.52
Oct 23, 20261,383.001,458.001,370.001,422.001,422.00+2.82%4,9980.10
Oct 22, 20261,424.001,448.001,370.001,383.001,383.00-2.88%41,0930.81
Oct 21, 20261,439.001,489.001,400.001,424.001,424.00-1.04%23,1420.44
Oct 20, 20261,441.001,470.001,419.001,439.001,439.00-0.14%7,5750.14
Oct 19, 20261,444.001,483.001,441.001,441.001,441.00-0.21%10,4420.18
Oct 16, 20261,490.001,490.001,417.001,444.001,444.00+3.51%19,1820.33
Oct 15, 20261,499.001,499.001,339.001,395.001,395.00+1.31%29,1490.50
Oct 14, 20261,386.001,422.001,358.001,377.001,377.00-0.65%31,9800.55
Oct 13, 20261,405.001,449.001,360.001,386.001,386.00-1.14%36,4150.63
Oct 12, 20261,411.001,411.001,362.001,402.001,402.00-0.64%61,7071.07
Oct 09, 20261,397.001,425.001,363.001,411.001,411.00+1.00%10,2730.18
Oct 08, 20261,397.001,444.001,371.001,397.001,397.00+0.00%28,1020.48
Oct 07, 20261,413.001,442.001,379.001,397.001,397.00-1.13%18,0890.29
Oct 06, 20261,440.001,479.001,409.001,413.001,413.00-1.60%20,4440.31
Oct 05, 20261,458.001,493.001,431.001,436.001,436.00-3.43%45,3280.65
Oct 01, 20261,501.001,501.001,464.001,487.001,487.00-0.93%19,3050.27
Sep 30, 20261,495.001,569.001,475.001,501.001,501.00+0.40%95,9191.35
Sep 29, 20261,510.001,548.001,467.001,495.001,495.00-0.99%66,0670.91
Sep 28, 20261,513.001,541.001,454.001,510.001,510.00-0.20%30,2710.39
Sep 24, 20261,498.001,572.001,464.001,513.001,513.00+1.00%64,3760.81
Sep 23, 20261,540.001,578.001,478.001,498.001,498.00-2.73%34,1030.42
Sep 22, 20261,579.001,579.001,506.001,540.001,540.00+1.25%13,1170.16
Sep 17, 20261,476.001,579.001,425.001,521.001,521.00+3.05%63,2910.77
Sep 16, 20261,487.001,553.001,459.001,476.001,476.00-0.74%59,8200.73
Sep 15, 20261,507.001,512.001,472.001,487.001,487.00-1.33%13,1320.16
Sep 14, 20261,585.001,585.001,487.001,507.001,507.00-0.92%50,3210.60
Sep 10, 20261,599.001,599.001,515.001,521.001,521.00-1.81%13,5670.16
Sep 09, 20261,586.001,627.001,539.001,549.001,549.00-2.33%24,8390.29
Sep 08, 20261,583.001,600.001,561.001,586.001,586.00+0.19%34,3300.40
Sep 07, 20261,595.001,629.001,564.001,583.001,583.00-0.75%26,9100.31
Sep 04, 20261,602.001,628.001,574.001,595.001,595.00+0.06%16,9590.20
Sep 03, 20261,631.001,631.001,567.001,594.001,594.00-1.73%43,3490.50
Sep 02, 20261,633.001,633.001,564.001,622.001,622.00-0.67%119,7871.40
Sep 01, 20261,586.001,680.001,563.001,633.001,633.00+2.25%241,5142.95
Aug 31, 20261,603.001,675.001,560.001,597.001,597.00-0.37%51,8720.62
Aug 28, 20261,618.001,641.001,563.001,603.001,603.00+1.46%20,3900.24
Aug 27, 20261,608.001,641.001,557.001,580.001,580.00-1.74%24,5710.29
Aug 26, 20261,585.001,650.001,560.001,608.001,608.00+1.45%38,6720.46
Aug 25, 20261,607.001,623.001,555.001,585.001,585.00-1.37%16,2080.19
Aug 24, 20261,610.001,677.001,583.001,607.001,607.00-0.19%228,5922.79
Aug 21, 20261,595.001,643.001,595.001,610.001,610.00+0.94%8,2650.10
Aug 20, 20261,593.001,655.001,550.001,595.001,595.00+0.13%8,5770.10
Aug 19, 20261,598.001,620.001,577.001,593.001,593.00-0.31%20,9450.24
Aug 18, 20261,618.001,618.001,550.001,598.001,598.00-0.75%107,4041.23
Aug 17, 20261,618.001,618.001,573.001,610.001,610.00-0.49%20,5790.24
Aug 14, 20261,659.001,677.001,600.001,618.001,618.00-1.82%76,7900.88