TipRanks
Go Ultimate55% OFF

Hamat (HAMAT) Historical Prices

IL:HAMAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,432.001,432.001,432.001,432.001,432.00+0.00%2,8350.16
Oct 29, 20261,429.001,483.001,427.001,432.001,432.00+0.21%3,7920.21
Oct 28, 20261,468.001,499.001,423.001,429.001,429.00-2.66%3,0700.17
Oct 26, 20261,498.001,498.001,420.001,468.001,468.00-0.74%3,3080.19
Oct 23, 20261,499.001,475.001,475.001,479.001,479.00-1.33%1100.01
Oct 22, 20261,499.001,499.001,499.001,499.001,499.00+0.00%1,5520.09
Oct 21, 20261,499.001,499.001,499.001,499.001,499.00+0.27%3480.02
Oct 20, 20261,500.001,500.001,480.001,495.001,495.00+0.13%1,5330.08
Oct 19, 20261,492.001,537.001,482.001,493.001,493.00+0.07%1,7470.09
Oct 16, 20261,439.001,500.001,439.001,492.001,492.00+3.68%1,2010.06
Oct 15, 20261,499.001,439.001,439.001,439.001,439.00-4.00%3150.01
Oct 14, 20261,470.001,500.001,470.001,499.001,499.00+1.97%2,8060.13
Oct 13, 20261,470.001,470.001,439.001,470.001,470.00+0.00%3,6840.15
Oct 12, 20261,485.001,475.001,409.001,470.001,470.00-1.01%4,2380.17
Oct 09, 20261,485.001,485.001,485.001,485.001,485.00+1.23%5540.02
Oct 08, 20261,464.001,485.001,404.001,467.001,467.00+0.20%2,7210.11
Oct 07, 20261,471.001,520.001,454.001,464.001,464.00-0.48%1,8100.06
Oct 06, 20261,493.001,493.001,458.001,471.001,471.00+0.00%5660.02
Oct 05, 20261,505.001,520.001,443.001,471.001,471.00-2.26%3060.01
Oct 01, 20261,506.001,530.001,443.001,505.001,505.00-0.07%2,9730.10
Sep 30, 20261,478.001,519.001,442.001,506.001,506.00+1.89%3,7210.13
Sep 29, 20261,452.001,484.001,428.001,478.001,478.00+1.79%2,5090.08
Sep 28, 20261,476.001,476.001,424.001,452.001,452.00-0.48%2,2680.07
Sep 24, 20261,448.001,476.001,420.001,459.001,459.00+0.76%2,5940.08
Sep 23, 20261,445.001,470.001,391.001,448.001,448.00+2.19%6,9640.21
Sep 22, 20261,432.001,460.001,377.001,417.001,417.00-1.05%8,6850.26
Sep 17, 20261,421.001,450.001,418.001,432.001,432.00+0.77%3,3040.10
Sep 16, 20261,447.001,489.001,414.001,421.001,421.00-1.80%7,7500.24
Sep 15, 20261,448.001,447.001,447.001,447.001,447.00-0.07%1,4060.04
Sep 14, 20261,433.001,538.001,420.001,448.001,448.00+1.05%5,3600.16
Sep 10, 20261,474.001,500.001,409.001,433.001,433.00-2.78%9,7960.30
Sep 09, 20261,476.001,521.001,459.001,474.001,474.00-0.14%5,3340.16
Sep 08, 20261,482.001,507.001,452.001,476.001,476.00+0.82%358,92413.04
Sep 07, 20261,461.001,487.001,443.001,464.001,464.00+0.55%19,6270.72
Sep 04, 20261,461.001,461.001,440.001,456.001,456.00-0.34%10,5470.39
Sep 03, 20261,456.001,478.001,455.001,461.001,461.00+0.34%13,7490.51
Sep 02, 20261,429.001,470.001,427.001,456.001,456.00+1.89%10,8950.39
Sep 01, 20261,437.001,480.001,410.001,429.001,429.00-0.56%372,63815.81
Aug 31, 20261,390.001,458.001,419.001,437.001,437.00+3.38%61,6392.72
Aug 28, 20261,405.001,452.001,370.001,390.001,390.00+5.86%50,4592.30
Aug 27, 20261,340.001,356.001,307.001,313.001,313.00-0.53%24,9691.15
Aug 26, 20261,331.001,331.001,306.001,320.001,320.00-0.83%8,1450.37
Aug 25, 20261,356.001,350.001,310.001,331.001,331.00-1.84%4,3810.20
Aug 24, 20261,356.001,356.001,356.001,356.001,356.00+0.00%1270.01
Aug 21, 20261,357.001,370.001,314.001,356.001,356.00-0.07%3,8150.16
Aug 20, 20261,364.001,399.001,318.001,357.001,357.00-0.51%3,3860.14
Aug 19, 20261,360.001,377.001,309.001,364.001,364.00+0.29%2,3790.10
Aug 18, 20261,423.001,423.001,308.001,360.001,360.00+1.34%2,6410.11
Aug 17, 20261,419.001,419.001,327.001,342.001,342.00-0.45%2,4840.10
Aug 14, 20261,354.001,375.001,326.001,348.001,348.00-0.44%9900.04