Want to see IL:GSFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,960.00
1,960.00
1,950.00
1,950.00
1,950.00
-0.51%
559
0.08
Sep 30, 2026
1,959.00
1,974.00
1,955.00
1,960.00
1,960.00
+0.05%
2,017
0.31
Sep 29, 2026
1,957.00
1,980.00
1,946.00
1,959.00
1,959.00
+0.10%
2,174
0.33
Sep 28, 2026
1,961.00
1,971.00
1,916.00
1,957.00
1,957.00
-0.20%
2,343
0.36
Sep 24, 2026
1,923.00
2,024.00
1,923.00
1,961.00
1,961.00
+1.98%
803
0.12
Sep 23, 2026
2,017.00
1,923.00
1,923.00
1,923.00
1,923.00
-4.66%
357
0.05
Sep 22, 2026
2,013.00
2,031.00
2,007.00
2,017.00
2,017.00
+0.20%
1,085
0.15
Sep 17, 2026
2,046.00
2,045.00
2,006.00
2,013.00
2,013.00
-1.61%
137
0.02
Sep 16, 2026
2,049.00
2,049.00
2,040.00
2,046.00
2,046.00
-0.15%
1,364
0.19
Sep 15, 2026
2,052.00
2,053.00
2,049.00
2,049.00
2,049.00
-0.19%
323
0.05
Sep 14, 2026
2,057.00
2,057.00
2,053.00
2,053.00
2,053.00
-0.19%
291
0.04
Sep 10, 2026
2,073.00
2,073.00
2,051.00
2,057.00
2,057.00
-0.77%
2,784
0.39
Sep 09, 2026
2,060.00
2,081.00
2,015.00
2,073.00
2,073.00
+0.63%
1,941
0.27
Sep 08, 2026
2,060.00
2,080.00
2,037.00
2,060.00
2,060.00
0.00%
26,536
3.92
Sep 07, 2026
2,090.00
2,090.00
2,012.00
2,060.00
2,060.00
-1.44%
18,769
2.84
Sep 04, 2026
2,078.00
2,113.00
2,078.00
2,090.00
2,090.00
+0.58%
78,288
14.35
Sep 03, 2026
2,079.00
2,103.00
2,059.00
2,078.00
2,078.00
-0.05%
1,792
0.33
Sep 02, 2026
2,089.00
2,107.00
2,067.00
2,079.00
2,079.00
-0.48%
3,083
0.56
Sep 01, 2026
2,144.00
2,144.00
2,042.00
2,089.00
2,089.00
+0.43%
716
0.13
Aug 31, 2026
2,086.00
2,099.00
2,065.00
2,080.00
2,080.00
-0.81%
5,416
0.98
Aug 28, 2026
2,120.00
2,120.00
2,080.00
2,097.00
2,097.00
+1.70%
1,741
0.31
Aug 27, 2026
2,122.00
2,122.00
2,062.00
2,062.00
2,062.00
+1.08%
858
0.15
Aug 26, 2026
2,049.00
2,140.00
2,036.00
2,040.00
2,040.00
-0.44%
14,371
2.57
Aug 25, 2026
2,120.00
2,120.00
2,018.00
2,049.00
2,049.00
-0.29%
3,163
0.57
Aug 24, 2026
2,060.00
2,111.00
2,032.00
2,055.00
2,055.00
-4.29%
13,470
2.46
Aug 21, 2026
2,166.00
2,155.00
2,137.00
2,147.00
2,147.00
-0.88%
675
0.12
Aug 20, 2026
2,201.00
2,201.00
2,151.00
2,166.00
2,166.00
-1.59%
3,709
0.66
Aug 19, 2026
2,205.00
2,233.00
2,171.00
2,201.00
2,201.00
-0.18%
18,628
3.47
Aug 18, 2026
2,258.00
2,291.00
2,150.00
2,205.00
2,205.00
-2.35%
7,466
1.41
Aug 17, 2026
2,244.00
2,291.00
2,162.00
2,258.00
2,258.00
+0.62%
1,721
0.33
Aug 14, 2026
2,243.00
2,291.00
2,223.00
2,244.00
2,244.00
+0.04%
75
0.01
Aug 13, 2026
2,258.00
2,260.00
2,186.00
2,243.00
2,243.00
-0.66%
1,114
0.21
Aug 12, 2026
2,215.00
2,288.00
2,196.00
2,258.00
2,258.00
+1.94%
2,986
0.56
Aug 11, 2026
2,187.00
2,230.00
2,118.00
2,215.00
2,215.00
+1.28%
2,739
0.48
Aug 10, 2026
2,197.00
2,199.00
2,116.00
2,187.00
2,187.00
-0.46%
2,330
0.41
Aug 07, 2026
2,197.00
2,219.00
2,179.00
2,197.00
2,197.00
0.00%
472
0.08
Aug 06, 2026
2,100.00
2,197.00
2,084.00
2,197.00
2,197.00
+4.62%
7,717
1.23
Aug 05, 2026
2,119.00
2,119.00
2,090.00
2,100.00
2,100.00
-0.90%
423
0.07
Aug 04, 2026
2,136.00
2,128.00
1,992.00
2,119.00
2,119.00
-0.80%
19,667
3.24
Aug 03, 2026
2,130.00
2,148.00
2,136.00
2,136.00
2,136.00
+0.28%
2,989
0.50
Jul 31, 2026
2,119.00
2,134.00
2,124.00
2,130.00
2,130.00
+0.52%
3,794
0.60
Jul 30, 2026
2,107.00
2,129.00
2,097.00
2,119.00
2,119.00
+0.57%
2,378
0.38
Jul 29, 2026
2,108.00
2,108.00
2,104.00
2,107.00
2,107.00
-0.05%
4,841
0.77
Jul 28, 2026
2,129.00
2,130.00
2,105.00
2,108.00
2,108.00
-0.99%
1,073
0.17
Jul 27, 2026
2,113.00
2,198.00
2,108.00
2,129.00
2,129.00
+0.76%
2,787
0.44
Jul 24, 2026
2,134.00
2,126.00
2,110.00
2,113.00
2,113.00
-0.98%
902
0.14
Jul 22, 2026
2,147.00
2,184.00
2,130.00
2,134.00
2,134.00
-0.61%
24,637
4.03
Jul 21, 2026
2,146.00
2,158.00
2,138.00
2,147.00
2,147.00
+0.05%
19,566
3.36
Jul 20, 2026
2,147.00
2,146.00
2,132.00
2,146.00
2,146.00
-0.05%
15,685
2.74
Jul 17, 2026
2,178.00
2,154.00
2,144.00
2,147.00
2,147.00
-1.42%
557
0.09
Rows: