tiprankstipranks
GRACE BREEDING LTD (IL:GRAC)
TASE:GRAC
Israel Market
GRAC
Grace Breeding
RESEARCH TOOLSreports

Grace Breeding (GRAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1,669.00
1,697.00
1,697.00
1,697.00
1,697.00
+1.68%
303
0.64
Sep 09, 2026
1,669.00
1,669.00
1,669.00
1,669.00
1,669.00
0.00%
38
0.08
Sep 08, 2026
1,593.00
1,687.00
1,593.00
1,669.00
1,669.00
+4.77%
308
0.65
Sep 07, 2026
1,509.00
1,697.00
1,458.00
1,593.00
1,593.00
+5.57%
5,292
13.64
Sep 04, 2026
1,526.00
1,513.00
1,434.00
1,509.00
1,509.00
-1.11%
592
1.25
Sep 03, 2026
1,516.00
1,560.00
1,340.00
1,526.00
1,526.00
+0.66%
11,739
40.76
Sep 02, 2026
1,519.00
1,400.00
1,400.00
1,516.00
1,516.00
-0.20%
3
0.01
Sep 01, 2026
1,688.00
1,574.00
1,437.00
1,519.00
1,519.00
-10.01%
6,670
36.64
Aug 31, 2026
1,697.00
1,660.00
1,660.00
1,688.00
1,688.00
-0.53%
29
0.16
Aug 28, 2026
1,697.00
0.00
0.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 27, 2026
1,697.00
0.00
0.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 26, 2026
1,697.00
0.00
0.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 25, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
1
<0.01
Aug 24, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
59
0.33
Aug 21, 2026
1,697.00
0.00
0.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 20, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
101
0.54
Aug 19, 2026
1,697.00
1,697.00
1,697.00
1,697.00
1,697.00
0.00%
117
0.63
Aug 18, 2026
1,697.00
0.00
0.00
1,697.00
1,697.00
0.00%
0
0.00
Aug 17, 2026
1,706.00
1,697.00
1,697.00
1,697.00
1,697.00
-0.53%
176
0.97
Aug 14, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 13, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 12, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 11, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 10, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 07, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 06, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 05, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 04, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Aug 03, 2026
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
0.00%
27
0.13
Jul 31, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 30, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 29, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 28, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 27, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 24, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 22, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 21, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 20, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 17, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 16, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 15, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 14, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 13, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 10, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 09, 2026
1,706.00
0.00
0.00
1,706.00
1,706.00
0.00%
0
0.00
Jul 08, 2026
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
0.00%
117
0.30
Jul 07, 2026
1,659.00
1,775.00
1,658.00
1,706.00
1,706.00
+2.83%
4,508
13.98
Jul 06, 2026
1,659.00
0.00
0.00
1,659.00
1,659.00
0.00%
0
0.00
Jul 03, 2026
1,659.00
0.00
0.00
1,659.00
1,659.00
0.00%
0
0.00
Jul 02, 2026
1,659.00
0.00
0.00
1,659.00
1,659.00
0.00%
0
0.00
Rows:
50