Grace Breeding(IL:GRAC)
ILA 1,603.000.00 (0.00%)
IL:GRAC
Grace Breeding historical prices
ILA 1,603.00
At close:0.00 (0.00%)
Grace Breeding (GRAC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,603.00 | 0.00 | 0.00 | 1,603.00 | 1,603.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,603.00 | 0.00 | 0.00 | 1,603.00 | 1,603.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,600.00 | 1,616.00 | 1,600.00 | 1,603.00 | 1,603.00 | +0.19% | 300 | 0.53 |
| Nov 06, 2026 | 1,600.00 | 0.00 | 0.00 | 1,600.00 | 1,600.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,600.00 | 0.00 | 0.00 | 1,600.00 | 1,600.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,555.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +2.89% | 190 | 0.33 |
| Nov 03, 2026 | 1,647.00 | 1,556.00 | 1,555.00 | 1,555.00 | 1,555.00 | -5.59% | 190 | 0.34 |
| Nov 02, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,647.00 | 0.00 | 0.00 | 1,647.00 | 1,647.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,650.00 | 1,650.00 | 1,645.00 | 1,647.00 | 1,647.00 | -0.18% | 610 | 1.10 |
| Oct 14, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +7.35% | 250 | 0.45 |
| Oct 13, 2026 | 1,509.00 | 1,600.00 | 1,512.00 | 1,537.00 | 1,537.00 | +1.86% | 768 | 1.42 |
| Oct 12, 2026 | 1,616.00 | 1,514.00 | 1,451.00 | 1,509.00 | 1,509.00 | -6.62% | 551 | 0.91 |
| Oct 09, 2026 | 1,616.00 | 0.00 | 0.00 | 1,616.00 | 1,616.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,650.00 | 1,500.00 | 1,500.00 | 1,616.00 | 1,616.00 | -2.06% | 27 | 0.04 |
| Oct 07, 2026 | 1,652.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.12% | 625 | 1.05 |
| Oct 06, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,652.00 | 0.00 | 0.00 | 1,652.00 | 1,652.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,604.00 | 1,655.00 | 1,650.00 | 1,652.00 | 1,652.00 | +2.99% | 447 | 0.76 |
| Sep 23, 2026 | 1,694.00 | 1,697.00 | 1,520.00 | 1,604.00 | 1,604.00 | -5.31% | 2,556 | 4.66 |
| Sep 22, 2026 | 1,695.00 | 1,695.00 | 1,625.00 | 1,694.00 | 1,694.00 | +5.41% | 1,010 | 1.90 |
| Sep 17, 2026 | 1,690.00 | 1,607.00 | 1,606.00 | 1,607.00 | 1,607.00 | -4.91% | 121 | 0.23 |
| Sep 16, 2026 | 1,686.00 | 1,697.00 | 1,630.00 | 1,690.00 | 1,690.00 | +0.24% | 1,148 | 2.24 |
| Sep 15, 2026 | 1,697.00 | 1,697.00 | 1,650.00 | 1,686.00 | 1,686.00 | -0.65% | 1,980 | 4.12 |
| Sep 14, 2026 | 1,697.00 | 0.00 | 0.00 | 1,697.00 | 1,697.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,669.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | +1.68% | 303 | 0.64 |
| Sep 09, 2026 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.00% | 38 | 0.08 |
| Sep 08, 2026 | 1,593.00 | 1,687.00 | 1,593.00 | 1,669.00 | 1,669.00 | +4.77% | 308 | 0.65 |
| Sep 07, 2026 | 1,509.00 | 1,697.00 | 1,458.00 | 1,593.00 | 1,593.00 | +5.57% | 5,292 | 13.64 |
| Sep 04, 2026 | 1,526.00 | 1,513.00 | 1,434.00 | 1,509.00 | 1,509.00 | -1.11% | 592 | 1.25 |
| Sep 03, 2026 | 1,516.00 | 1,560.00 | 1,340.00 | 1,526.00 | 1,526.00 | +0.66% | 11,739 | 40.76 |
| Sep 02, 2026 | 1,519.00 | 1,400.00 | 1,400.00 | 1,516.00 | 1,516.00 | -0.20% | 3 | 0.01 |
| Sep 01, 2026 | 1,688.00 | 1,574.00 | 1,437.00 | 1,519.00 | 1,519.00 | -10.01% | 6,670 | 36.64 |
| Aug 31, 2026 | 1,697.00 | 1,660.00 | 1,660.00 | 1,688.00 | 1,688.00 | -0.53% | 29 | 0.16 |
| Aug 28, 2026 | 1,697.00 | 0.00 | 0.00 | 1,697.00 | 1,697.00 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1,697.00 | 0.00 | 0.00 | 1,697.00 | 1,697.00 | 0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1,697.00 | 0.00 | 0.00 | 1,697.00 | 1,697.00 | 0.00% | 0 | 0.00 |
