TipRanks
Go Ultimate55% OFF

Group 11 Pu (GR11) Historical Prices

IL:GR11 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 30, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 29, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 28, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 27, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 24, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 23, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 22, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 21, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 20, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 17, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 16, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 15, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 14, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 13, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 10, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 09, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 08, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 07, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 06, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 03, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 02, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Jan 01, 20254,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 31, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 30, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 27, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 26, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 25, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 24, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 23, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 20, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 19, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 18, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 17, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 16, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 13, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 12, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 11, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 10, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 09, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 06, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 05, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 04, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Dec 03, 20244,000.004,000.004,000.004,000.004,000.00+11.11%0NaN
Dec 02, 20243,600.003,600.003,600.003,600.003,600.00-10.00%0NaN
Nov 29, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Nov 28, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Nov 27, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Nov 26, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Nov 25, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN
Nov 22, 20244,000.004,000.004,000.004,000.004,000.00+0.00%0NaN