Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,078.00
1,100.00
1,049.00
1,095.00
1,095.00
+1.58%
14,606
1.70
Sep 14, 2026
1,097.00
1,080.00
1,075.00
1,078.00
1,078.00
-1.73%
1,444
0.17
Sep 10, 2026
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
0.00%
902
0.10
Sep 09, 2026
1,099.00
1,099.00
1,099.00
1,097.00
1,097.00
+0.73%
142
0.02
Sep 08, 2026
1,074.00
1,100.00
1,073.00
1,089.00
1,089.00
+1.40%
2,673
0.30
Sep 07, 2026
1,071.00
1,100.00
1,071.00
1,074.00
1,074.00
+0.28%
7,949
0.91
Sep 04, 2026
1,071.00
1,071.00
1,071.00
1,071.00
1,071.00
0.00%
537
0.06
Sep 03, 2026
1,074.00
1,074.00
1,054.00
1,071.00
1,071.00
-0.28%
1,140
0.13
Sep 02, 2026
1,090.00
1,090.00
1,068.00
1,074.00
1,074.00
-1.47%
4,084
0.45
Sep 01, 2026
1,095.00
1,130.00
1,041.00
1,090.00
1,090.00
-0.46%
4,192
0.42
Aug 31, 2026
1,133.00
1,133.00
1,085.00
1,095.00
1,095.00
-3.35%
58,525
5.31
Aug 28, 2026
1,133.00
1,133.00
1,133.00
1,133.00
1,133.00
0.00%
33
<0.01
Aug 27, 2026
1,115.00
1,135.00
1,115.00
1,133.00
1,133.00
+1.61%
442
0.04
Aug 26, 2026
1,138.00
1,130.00
1,094.00
1,115.00
1,115.00
-2.02%
5,973
0.51
Aug 25, 2026
1,154.00
1,154.00
1,131.00
1,138.00
1,138.00
-1.39%
758
0.06
Aug 24, 2026
1,184.00
1,184.00
1,148.00
1,154.00
1,154.00
-2.53%
917
0.08
Aug 21, 2026
1,178.03
1,193.95
1,178.03
1,184.00
1,184.00
+0.51%
783
0.06
Aug 20, 2026
1,179.03
1,179.03
1,178.03
1,178.03
1,178.03
-0.08%
36,685
2.56
Aug 19, 2026
1,193.95
1,193.95
1,139.23
1,179.03
1,179.03
-1.25%
4,508
0.31
Aug 18, 2026
1,193.95
1,193.95
1,193.95
1,193.95
1,193.95
0.00%
1,632
0.11
Aug 17, 2026
1,193.95
1,193.95
1,192.96
1,193.95
1,193.95
0.00%
11,294
0.79
Aug 14, 2026
1,193.95
1,193.95
1,193.95
1,193.95
1,193.95
0.00%
1,619
0.11
Aug 13, 2026
1,163.11
1,204.90
1,142.21
1,193.95
1,193.95
+2.65%
29,333
2.10
Aug 12, 2026
1,180.02
1,211.86
1,142.21
1,163.11
1,163.11
-1.43%
8,468
0.61
Aug 11, 2026
1,197.93
1,209.87
1,142.21
1,180.02
1,180.02
-1.49%
4,720
0.34
Aug 10, 2026
1,205.89
1,211.86
1,188.98
1,197.93
1,197.93
-0.66%
2,777
0.20
Aug 07, 2026
1,186.99
1,211.86
1,186.99
1,205.89
1,205.89
+1.59%
1,314
0.09
Aug 06, 2026
1,186.99
1,207.88
1,186.99
1,186.99
1,186.99
0.00%
10,503
0.73
Aug 05, 2026
1,186.99
1,258.62
1,186.99
1,186.99
1,186.99
0.00%
40,671
2.69
Aug 04, 2026
1,182.01
1,228.78
1,183.01
1,186.99
1,186.99
+0.42%
4,581
0.29
Aug 03, 2026
1,184.00
1,184.00
1,170.07
1,182.01
1,182.01
+0.17%
8,271
0.52
Jul 31, 2026
1,180.02
1,183.01
1,174.05
1,180.02
1,180.02
0.00%
16,914
1.08
Jul 30, 2026
1,178.03
1,183.01
1,178.03
1,180.02
1,180.02
+0.17%
245
0.02
Jul 29, 2026
1,178.03
1,183.01
1,178.03
1,178.03
1,178.03
0.00%
2,043
0.13
Jul 28, 2026
1,178.03
1,178.03
1,178.03
1,178.03
1,178.03
0.00%
489
0.03
Jul 27, 2026
1,169.08
1,191.96
1,111.37
1,178.03
1,178.03
+0.77%
14,707
0.86
Jul 24, 2026
1,144.20
1,169.08
1,144.20
1,169.08
1,169.08
+2.17%
9,706
0.55
Jul 22, 2026
1,144.20
1,144.20
1,144.20
1,144.20
1,144.20
0.00%
119
<0.01
Jul 21, 2026
1,144.20
1,144.20
1,144.20
1,144.20
1,144.20
0.00%
149
<0.01
Jul 20, 2026
1,144.20
1,144.20
1,144.20
1,144.20
1,144.20
0.00%
2,709
0.15
Jul 17, 2026
1,119.33
1,144.20
1,119.33
1,144.20
1,144.20
+2.22%
898
0.05
Jul 16, 2026
1,144.20
1,144.20
1,119.33
1,119.33
1,119.33
-2.17%
6,778
0.37
Jul 15, 2026
1,143.21
1,144.20
1,141.22
1,144.20
1,144.20
+0.09%
1,636
0.09
Jul 14, 2026
1,136.24
1,144.20
1,129.28
1,143.21
1,143.21
+0.61%
951
0.05
Jul 13, 2026
1,131.27
1,158.13
1,136.24
1,136.24
1,136.24
+0.44%
5,486
0.29
Jul 10, 2026
1,110.37
1,132.26
1,116.34
1,131.27
1,131.27
+1.88%
676
0.04
Jul 09, 2026
1,120.32
1,142.21
1,097.44
1,110.38
1,110.38
-0.89%
8,933
0.47
Jul 08, 2026
1,106.40
1,124.30
1,106.40
1,120.33
1,120.33
+1.26%
1,355
0.07
Jul 07, 2026
1,123.31
1,123.31
1,106.40
1,106.40
1,106.40
-0.18%
3,516
0.18
Jul 06, 2026
1,119.33
1,119.33
1,064.61
1,108.39
1,108.39
-0.98%
25,291
1.34
Rows: