Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
20,300.00
20,390.00
20,290.00
20,300.00
20,300.00
0.00%
502
1.81
Nov 02, 2025
20,320.00
20,510.00
19,910.00
20,300.00
20,300.00
-0.10%
907
3.34
Oct 30, 2025
20,200.00
20,490.00
20,240.00
20,320.00
20,320.00
+0.59%
607
2.31
Oct 29, 2025
20,200.00
20,270.00
20,200.00
20,200.00
20,200.00
+0.05%
1,351
5.56
Oct 28, 2025
20,090.00
20,200.00
20,090.00
20,190.00
20,190.00
+0.50%
46
0.19
Oct 27, 2025
19,500.00
20,090.00
20,090.00
20,090.00
20,090.00
+3.03%
28
0.11
Oct 26, 2025
19,780.00
20,300.00
19,500.00
19,500.00
19,500.00
-1.42%
1,539
6.83
Oct 23, 2025
19,690.00
20,000.00
19,690.00
19,780.00
19,780.00
+0.46%
106
0.47
Oct 22, 2025
19,620.00
20,300.00
19,590.00
19,690.00
19,690.00
+0.36%
701
3.22
Oct 21, 2025
20,170.00
19,720.00
19,290.00
19,620.00
19,620.00
-2.73%
197
0.91
Oct 20, 2025
20,280.00
20,200.00
19,810.00
20,170.00
20,170.00
-0.54%
152
0.71
Oct 19, 2025
20,300.00
20,310.00
20,000.00
20,280.00
20,280.00
-0.10%
126
0.59
Oct 16, 2025
20,820.00
20,820.00
20,110.00
20,300.00
20,300.00
-2.50%
121
0.56
Oct 15, 2025
20,730.00
20,900.00
20,740.00
20,820.00
20,820.00
+0.43%
202
0.93
Oct 12, 2025
20,520.00
20,920.00
20,570.00
20,730.00
20,730.00
+1.02%
57
0.26
Oct 09, 2025
19,840.00
21,190.00
19,870.00
20,520.00
20,520.00
+3.43%
274
1.23
Oct 08, 2025
19,850.00
20,500.00
19,290.00
19,840.00
19,840.00
-0.35%
2,997
13.34
Oct 05, 2025
19,540.00
20,300.00
19,540.00
19,910.00
19,910.00
+1.89%
149
0.65
Sep 30, 2025
18,450.00
20,390.00
18,450.00
19,540.00
19,540.00
+5.91%
732
3.00
Sep 29, 2025
18,470.00
18,440.00
18,440.00
18,450.00
18,450.00
-0.11%
7
0.03
Sep 28, 2025
18,370.00
18,910.00
18,370.00
18,470.00
18,470.00
+0.54%
80
0.29
Sep 25, 2025
18,370.00
18,370.00
18,370.00
18,370.00
18,370.00
0.00%
6
0.02
Sep 21, 2025
18,410.00
18,410.00
18,360.00
18,370.00
18,370.00
-0.22%
21
0.06
Sep 18, 2025
18,360.00
18,550.00
18,050.00
18,410.00
18,410.00
+0.27%
22
0.06
Sep 17, 2025
19,300.00
18,360.00
18,360.00
18,360.00
18,360.00
-4.87%
28
0.08
Sep 16, 2025
19,510.00
19,510.00
19,180.00
19,300.00
19,300.00
-1.08%
67
0.17
Sep 15, 2025
19,510.00
19,510.00
19,510.00
19,510.00
19,510.00
0.00%
13
0.03
Sep 14, 2025
19,840.00
19,640.00
19,310.00
19,510.00
19,510.00
-1.66%
34
0.09
Sep 11, 2025
19,840.00
19,840.00
19,840.00
19,840.00
19,840.00
0.00%
3
<0.01
Sep 10, 2025
19,840.00
19,840.00
19,840.00
19,840.00
19,840.00
0.00%
4
<0.01
Sep 09, 2025
19,840.00
19,840.00
19,840.00
19,840.00
19,840.00
0.00%
9
0.02
Sep 08, 2025
19,910.00
19,910.00
19,820.00
19,840.00
19,840.00
-0.35%
35
0.09
Sep 07, 2025
19,870.00
19,990.00
19,990.00
19,910.00
19,910.00
+0.20%
3
<0.01
Sep 04, 2025
19,290.00
19,870.00
19,870.00
19,870.00
19,870.00
+3.01%
19
0.05
Sep 03, 2025
19,290.00
19,290.00
19,290.00
19,290.00
19,290.00
0.00%
415
1.03
Sep 02, 2025
19,550.00
19,550.00
18,700.00
19,290.00
19,290.00
-1.33%
417
1.05
Sep 01, 2025
19,110.00
19,600.00
19,600.00
19,550.00
19,550.00
+2.30%
9
0.02
Aug 31, 2025
19,110.00
19,490.00
19,110.00
19,110.00
19,110.00
0.00%
540
1.37
Aug 28, 2025
19,530.00
20,000.00
18,910.00
19,110.00
19,110.00
-2.15%
130
0.33
Aug 27, 2025
19,530.00
19,530.00
19,190.00
19,530.00
19,530.00
0.00%
333
0.86
Aug 26, 2025
19,610.00
19,800.00
19,140.00
19,530.00
19,530.00
-0.41%
263
0.69
Aug 25, 2025
19,980.00
20,290.00
19,250.00
19,610.00
19,610.00
-1.85%
93
0.24
Aug 24, 2025
19,790.00
20,130.00
19,900.00
19,980.00
19,980.00
+0.96%
33
0.09
Aug 21, 2025
19,580.00
20,000.00
19,650.00
19,790.00
19,790.00
+1.07%
44
0.11
Aug 20, 2025
20,330.00
20,640.00
19,050.00
19,580.00
19,580.00
-3.69%
138
0.36
Aug 19, 2025
20,650.00
20,880.00
20,290.00
20,330.00
20,330.00
-1.55%
457
1.20
Aug 18, 2025
20,160.00
20,650.00
20,650.00
20,650.00
20,650.00
+2.43%
15
0.04
Aug 17, 2025
20,160.00
20,160.00
20,160.00
20,160.00
20,160.00
0.00%
7
0.02
Aug 14, 2025
19,470.00
20,480.00
19,470.00
20,160.00
20,160.00
+3.86%
33
0.09
Aug 13, 2025
18,630.00
19,980.00
17,800.00
19,410.00
19,410.00
+4.19%
837
2.26
Rows: