Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
538.00
533.00
533.00
537.50
537.50
-0.09%
37
0.01
Oct 06, 2026
541.90
541.90
530.00
538.00
538.00
-0.72%
1,353
0.37
Oct 05, 2026
538.60
543.00
539.10
541.90
541.90
+0.61%
16,198
4.80
Oct 01, 2026
551.00
548.00
526.20
538.60
538.60
-2.25%
2,328
0.70
Sep 30, 2026
551.10
550.00
550.00
551.00
551.00
-0.02%
21
<0.01
Sep 29, 2026
553.00
546.00
546.00
551.10
551.10
-0.34%
88
0.02
Sep 28, 2026
553.00
548.00
548.00
553.00
553.00
0.00%
1
<0.01
Sep 24, 2026
555.10
546.10
546.10
553.00
553.00
-0.38%
76
0.02
Sep 23, 2026
555.10
577.40
555.10
555.10
555.10
0.00%
9,007
2.11
Sep 22, 2026
568.50
555.10
555.00
555.10
555.10
-2.36%
5,102
1.22
Sep 17, 2026
563.00
568.50
568.40
568.50
568.50
+0.98%
1,463
0.34
Sep 16, 2026
559.00
576.90
551.00
563.00
563.00
+0.72%
3,306
0.75
Sep 15, 2026
574.80
574.00
559.00
559.00
559.00
-2.75%
10,204
2.36
Sep 14, 2026
574.00
575.00
574.00
574.80
574.80
+0.14%
10,001
2.33
Sep 10, 2026
573.90
583.90
583.90
574.00
574.00
+0.02%
4
<0.01
Sep 09, 2026
563.50
574.80
565.00
573.90
573.90
+1.85%
3,293
0.77
Sep 08, 2026
579.80
564.60
563.00
563.50
563.50
-2.81%
1,725
0.40
Sep 07, 2026
580.00
558.00
558.00
579.80
579.80
-0.03%
3
<0.01
Sep 04, 2026
589.60
580.00
577.10
580.00
580.00
-1.63%
6,021
1.44
Sep 03, 2026
595.60
597.30
565.90
589.60
589.60
-1.01%
11,061
2.71
Sep 02, 2026
591.70
599.90
590.00
595.60
595.60
+0.66%
15,344
3.91
Sep 01, 2026
597.70
591.90
591.10
591.70
591.70
-1.00%
5,891
1.53
Aug 31, 2026
596.90
605.30
605.30
597.70
597.70
+0.13%
31
<0.01
Aug 28, 2026
588.80
600.00
588.80
596.90
596.90
+1.36%
8,994
2.36
Aug 27, 2026
588.80
596.40
596.40
588.90
588.90
+0.02%
3
<0.01
Aug 26, 2026
588.50
596.70
588.80
588.80
588.80
+0.05%
271
0.07
Aug 25, 2026
588.50
588.50
583.00
588.50
588.50
0.00%
1,528
0.40
Aug 24, 2026
583.30
599.80
583.00
588.50
588.50
+0.89%
4,671
1.25
Aug 21, 2026
582.20
594.60
583.20
583.30
583.30
+0.19%
746
0.19
Aug 20, 2026
582.10
594.50
594.50
582.20
582.20
+0.02%
3
<0.01
Aug 19, 2026
582.10
582.10
582.10
582.10
582.10
0.00%
7
<0.01
Aug 18, 2026
582.10
582.10
582.10
582.10
582.10
0.00%
681
0.17
Aug 17, 2026
601.90
582.20
582.00
582.10
582.10
-3.29%
910
0.23
Aug 14, 2026
601.90
0.00
0.00
601.90
601.90
0.00%
0
0.00
Aug 13, 2026
601.90
601.90
601.90
601.90
601.90
0.00%
7
<0.01
Aug 12, 2026
607.80
604.30
584.60
601.90
601.90
-0.97%
88
0.02
Aug 11, 2026
607.80
607.80
607.80
607.80
607.80
0.00%
4
<0.01
Aug 10, 2026
607.80
607.90
607.90
607.80
607.80
0.00%
4
<0.01
Aug 07, 2026
599.10
608.70
597.00
607.80
607.80
+1.45%
534
0.13
Aug 06, 2026
596.70
600.70
585.20
599.10
599.10
+0.40%
5,041
1.25
Aug 05, 2026
600.70
596.70
591.30
596.70
596.70
-0.67%
55,360
17.15
Aug 04, 2026
601.30
585.40
585.40
600.70
600.70
-0.10%
12
<0.01
Aug 03, 2026
601.60
586.00
586.00
601.30
601.30
-0.05%
6
<0.01
Jul 31, 2026
600.80
609.00
609.00
601.60
601.60
+0.13%
32
<0.01
Jul 30, 2026
601.00
590.00
590.00
600.80
600.80
-0.03%
6
<0.01
Jul 29, 2026
601.10
586.10
586.10
601.00
601.00
-0.02%
3
<0.01
Jul 28, 2026
601.60
601.60
599.90
601.10
601.10
-0.08%
7,585
1.92
Jul 27, 2026
600.30
609.00
609.00
601.60
601.60
+0.22%
48
0.01
Jul 24, 2026
602.90
606.00
600.10
600.30
600.30
-0.43%
456
0.11
Jul 22, 2026
602.90
606.00
606.00
602.90
602.90
0.00%
3
<0.01
Rows: