Want to see IL:GNCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
70.40
74.10
69.00
71.80
71.80
+1.99%
4,897
0.30
Sep 09, 2026
73.90
72.80
68.00
70.40
70.40
-4.74%
10,561
0.61
Sep 08, 2026
73.10
74.50
70.20
73.90
73.90
+1.09%
8,835
0.45
Sep 07, 2026
76.30
76.30
69.10
73.10
73.10
-4.19%
9,086
0.47
Sep 04, 2026
79.00
79.00
79.00
76.30
76.30
0.00%
10
<0.01
Sep 03, 2026
76.00
81.40
76.00
76.30
76.30
+0.66%
108,280
6.04
Sep 02, 2026
74.90
76.90
70.00
75.80
75.80
+1.20%
14,816
0.83
Sep 01, 2026
82.10
79.70
73.00
74.90
74.90
-8.77%
8,994
0.50
Aug 31, 2026
82.10
0.00
0.00
82.10
82.10
0.00%
0
0.00
Aug 28, 2026
81.70
82.80
75.00
82.10
82.10
+0.49%
1,612
0.09
Aug 27, 2026
81.70
0.00
0.00
81.70
81.70
0.00%
0
0.00
Aug 26, 2026
75.40
83.30
75.40
81.70
81.70
+8.36%
4,815
0.25
Aug 25, 2026
80.80
83.70
72.00
75.40
75.40
-6.68%
12,080
0.63
Aug 24, 2026
77.30
83.80
80.00
80.80
80.80
+4.53%
2,600
0.13
Aug 21, 2026
73.20
79.90
75.00
77.30
77.30
+5.60%
5,600
0.27
Aug 20, 2026
74.60
74.60
70.00
73.20
73.20
-1.88%
14,034
0.67
Aug 19, 2026
76.60
79.90
72.20
74.60
74.60
-2.61%
5,161
0.25
Aug 18, 2026
78.00
79.90
71.30
76.60
76.60
+2.96%
6,900
0.33
Aug 17, 2026
78.50
78.30
70.00
74.40
74.40
-5.22%
69,590
3.54
Aug 14, 2026
80.30
80.30
73.00
78.50
78.50
-2.24%
62,408
3.34
Aug 13, 2026
81.30
81.00
78.60
80.30
80.30
-1.23%
5,824
0.31
Aug 12, 2026
84.30
83.20
80.00
81.30
81.30
-3.56%
20,178
0.95
Aug 11, 2026
85.00
85.00
83.20
84.30
84.30
-0.82%
1,563
0.07
Aug 10, 2026
84.50
86.50
86.50
85.00
85.00
+0.59%
580
0.03
Aug 07, 2026
87.00
87.00
87.00
84.50
84.50
0.00%
10
<0.01
Aug 06, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
580
0.03
Aug 05, 2026
84.80
87.00
84.00
84.50
84.50
-0.35%
7,366
0.32
Aug 04, 2026
86.90
86.00
83.60
84.80
84.80
-2.42%
2,338
0.10
Aug 03, 2026
86.80
87.00
87.00
86.90
86.90
+0.12%
580
0.02
Jul 31, 2026
86.70
87.00
87.00
86.80
86.80
+0.12%
580
0.02
Jul 30, 2026
86.70
86.80
86.80
86.70
86.70
0.00%
580
0.02
Jul 29, 2026
86.10
87.20
86.10
86.70
86.70
+0.70%
3,700
0.15
Jul 28, 2026
85.00
87.70
84.00
86.10
86.10
+0.23%
1,197
0.05
Jul 27, 2026
85.30
87.70
87.70
85.90
85.90
+0.70%
620
0.02
Jul 24, 2026
84.50
87.70
87.70
85.30
85.30
+0.95%
580
0.02
Jul 22, 2026
84.00
90.70
84.00
84.50
84.50
-4.95%
33,776
1.34
Jul 21, 2026
86.00
90.50
84.00
88.90
88.90
+2.77%
51,330
2.09
Jul 20, 2026
94.00
88.10
84.00
86.50
86.50
-7.98%
29,079
1.19
Jul 17, 2026
94.00
94.00
93.90
94.00
94.00
+8.42%
4,124
0.17
Jul 16, 2026
94.30
93.50
85.20
86.70
86.70
-8.06%
18,392
0.76
Jul 15, 2026
95.00
95.00
94.90
94.30
94.30
+0.43%
1,010
0.04
Jul 14, 2026
96.10
96.10
90.70
93.90
93.90
0.00%
11
<0.01
Jul 13, 2026
94.50
90.00
90.00
93.90
93.90
-0.63%
300
0.01
Jul 10, 2026
96.00
96.00
96.00
94.50
94.50
0.00%
6
<0.01
Jul 09, 2026
87.90
96.00
93.00
94.50
94.50
+7.51%
34,128
1.41
Jul 08, 2026
94.60
88.10
86.00
87.90
87.90
-7.08%
34,897
1.47
Jul 07, 2026
94.60
0.00
0.00
94.60
94.60
0.00%
0
0.00
Jul 06, 2026
93.80
95.40
93.80
94.60
94.60
+0.85%
12,642
0.51
Jul 03, 2026
93.10
94.80
94.80
93.80
93.80
+0.75%
1,000
0.04
Jul 02, 2026
91.60
95.00
95.00
93.10
93.10
+1.64%
1,000
0.04
Rows: