Want to see IL:GLTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
215.80
215.80
204.50
206.80
206.80
-1.52%
1,329,683
2.11
Sep 29, 2026
211.60
213.50
208.10
210.00
210.00
-0.76%
718,138
1.13
Sep 28, 2026
213.10
213.10
209.90
211.60
211.60
-0.70%
292,676
0.46
Sep 24, 2026
218.60
216.60
212.00
213.10
213.10
-2.52%
469,646
0.72
Sep 23, 2026
221.40
224.10
216.00
218.60
218.60
-1.26%
296,913
0.44
Sep 22, 2026
224.00
226.10
217.00
221.40
221.40
-0.23%
898,046
1.35
Sep 17, 2026
217.50
222.50
216.40
221.90
221.90
+2.02%
1,003,098
1.43
Sep 16, 2026
212.60
219.90
212.60
217.50
217.50
+2.30%
587,856
0.77
Sep 15, 2026
216.00
217.40
210.00
212.60
212.60
-1.89%
2,434,997
3.26
Sep 14, 2026
220.50
225.00
216.00
216.70
216.70
-1.72%
559,298
0.72
Sep 10, 2026
223.70
223.70
216.10
220.50
220.50
-2.04%
648,772
0.81
Sep 09, 2026
227.40
230.20
223.40
225.10
225.10
-1.01%
203,580
0.25
Sep 08, 2026
233.00
235.00
225.80
227.40
227.40
-2.40%
333,795
0.40
Sep 07, 2026
237.80
237.80
231.80
233.00
233.00
-1.44%
238,375
0.27
Sep 04, 2026
239.00
239.00
235.00
236.40
236.40
-0.25%
348,653
0.38
Sep 03, 2026
229.10
243.00
229.10
237.00
237.00
+3.45%
554,413
0.61
Sep 02, 2026
226.00
230.70
223.50
229.10
229.10
+1.37%
652,086
0.70
Sep 01, 2026
216.40
226.80
216.40
226.00
226.00
+4.44%
651,062
0.70
Aug 31, 2026
227.00
227.50
213.00
216.40
216.40
-4.67%
1,106,322
1.19
Aug 28, 2026
225.40
227.90
215.50
227.00
227.00
+0.71%
181,257
0.18
Aug 27, 2026
222.00
228.50
217.80
225.40
225.40
+3.30%
530,449
0.53
Aug 26, 2026
215.00
221.70
215.00
218.20
218.20
+1.49%
450,295
0.45
Aug 25, 2026
222.50
224.00
215.00
215.00
215.00
-3.37%
685,858
0.69
Aug 24, 2026
224.50
230.00
221.80
222.50
222.50
-0.89%
482,108
0.48
Aug 21, 2026
225.00
228.90
222.00
224.50
224.50
+1.95%
476,988
0.47
Aug 20, 2026
231.70
238.00
213.40
220.20
220.20
-2.13%
2,457,415
2.51
Aug 19, 2026
215.00
229.30
213.90
225.00
225.00
+4.65%
557,061
0.57
Aug 18, 2026
211.90
215.00
209.40
215.00
215.00
+0.42%
448,004
0.46
Aug 17, 2026
218.30
222.00
213.60
214.10
214.10
-1.92%
460,448
0.47
Aug 14, 2026
216.20
219.10
216.80
218.30
218.30
+0.97%
108,693
0.11
Aug 13, 2026
218.10
219.40
214.20
216.20
216.20
-0.87%
630,590
0.64
Aug 12, 2026
217.80
222.50
217.10
218.10
218.10
+0.14%
387,227
0.39
Aug 11, 2026
218.90
220.90
215.30
217.80
217.80
-0.50%
568,292
0.54
Aug 10, 2026
224.00
225.50
218.20
218.90
218.90
-0.59%
1,068,912
1.02
Aug 07, 2026
221.30
221.70
219.60
220.20
220.20
-0.50%
605,516
0.56
Aug 06, 2026
221.40
225.10
220.70
221.30
221.30
-0.05%
554,269
0.51
Aug 05, 2026
228.80
235.00
221.00
221.40
221.40
+0.50%
831,236
0.77
Aug 04, 2026
222.20
230.00
219.50
220.30
220.30
-0.86%
713,725
0.66
Aug 03, 2026
223.90
226.40
221.00
222.20
222.20
-0.76%
269,013
0.25
Jul 31, 2026
223.90
223.90
219.40
223.90
223.90
0.00%
199,562
0.18
Jul 30, 2026
224.50
227.30
214.80
223.90
223.90
-0.27%
1,030,738
0.93
Jul 29, 2026
227.30
227.30
221.30
224.50
224.50
-1.23%
950,548
0.87
Jul 28, 2026
230.60
230.70
225.00
227.30
227.30
-1.43%
604,903
0.53
Jul 27, 2026
238.80
238.80
229.60
230.60
230.60
-0.86%
571,431
0.51
Jul 24, 2026
235.50
235.00
231.30
232.60
232.60
-1.23%
152,502
0.13
Jul 22, 2026
232.00
244.50
233.70
235.50
235.50
+1.51%
455,800
0.40
Jul 21, 2026
234.90
234.90
230.90
232.00
232.00
-0.64%
306,125
0.27
Jul 20, 2026
221.00
234.00
220.60
233.50
233.50
+5.66%
790,746
0.69
Jul 17, 2026
229.00
229.00
219.00
221.00
221.00
-3.62%
727,566
0.63
Jul 16, 2026
236.70
236.70
226.00
229.30
229.30
-3.13%
853,416
0.74
Rows: