Want to see IL:GLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11,120.00
11,270.00
11,120.00
11,210.00
11,210.00
+0.81%
840
0.32
Sep 15, 2026
10,890.00
11,310.00
10,900.00
11,120.00
11,120.00
+2.11%
564
0.21
Sep 14, 2026
10,880.00
11,330.00
10,640.00
10,890.00
10,890.00
+3.13%
2,047
0.79
Sep 10, 2026
10,330.00
10,850.00
10,400.00
10,560.00
10,560.00
+2.23%
1,414
0.54
Sep 09, 2026
10,200.00
10,480.00
10,200.00
10,330.00
10,330.00
+1.27%
443
0.17
Sep 08, 2026
10,290.00
10,450.00
10,160.00
10,200.00
10,200.00
-0.87%
1,032
0.40
Sep 07, 2026
9,874.00
10,380.00
9,622.00
10,290.00
10,290.00
+4.21%
1,937
0.75
Sep 04, 2026
9,934.00
9,934.00
9,685.00
9,874.00
9,874.00
-0.88%
1,351
0.53
Sep 03, 2026
10,310.00
10,160.00
9,750.00
9,962.00
9,962.00
-3.38%
418
0.16
Sep 02, 2026
10,380.00
10,310.00
10,270.00
10,310.00
10,310.00
-0.67%
79
0.03
Sep 01, 2026
10,390.00
10,390.00
10,310.00
10,380.00
10,380.00
-0.10%
531
0.21
Aug 31, 2026
10,620.00
10,720.00
10,080.00
10,390.00
10,390.00
-2.17%
722
0.28
Aug 28, 2026
10,440.00
10,740.00
10,450.00
10,620.00
10,620.00
+1.72%
846
0.33
Aug 27, 2026
10,400.00
10,750.00
10,350.00
10,440.00
10,440.00
+0.38%
1,738
0.69
Aug 26, 2026
10,400.00
10,670.00
10,260.00
10,400.00
10,400.00
0.00%
930
0.37
Aug 25, 2026
9,706.00
10,740.00
9,841.00
10,400.00
10,400.00
+7.15%
4,261
1.74
Aug 24, 2026
9,615.00
9,854.00
8,555.00
9,706.00
9,706.00
+0.95%
6,284
2.67
Aug 21, 2026
9,336.00
9,897.00
9,336.00
9,615.00
9,615.00
+8.01%
716
0.31
Aug 20, 2026
9,181.00
9,181.00
8,868.00
8,902.00
8,902.00
-3.04%
5,395
2.39
Aug 19, 2026
9,210.00
9,500.00
9,179.00
9,181.00
9,181.00
-0.31%
1,739
0.78
Aug 18, 2026
9,340.00
9,220.00
9,205.00
9,210.00
9,210.00
-1.39%
449
0.20
Aug 17, 2026
9,435.00
9,586.00
9,311.00
9,340.00
9,340.00
-1.01%
1,579
0.71
Aug 14, 2026
9,352.00
9,489.00
9,350.00
9,435.00
9,435.00
+0.89%
2,491
1.15
Aug 13, 2026
9,498.00
9,400.00
9,302.00
9,352.00
9,352.00
-1.54%
1,249
0.58
Aug 12, 2026
9,535.00
9,689.00
9,319.00
9,498.00
9,498.00
-0.39%
1,514
0.71
Aug 11, 2026
9,651.00
9,700.00
9,500.00
9,535.00
9,535.00
-1.20%
2,315
1.10
Aug 10, 2026
9,799.00
9,799.00
9,646.00
9,651.00
9,651.00
-1.51%
2,064
0.99
Aug 07, 2026
9,729.00
9,800.00
9,750.00
9,799.00
9,799.00
+0.72%
44
0.02
Aug 06, 2026
9,925.00
10,000.00
9,729.00
9,729.00
9,729.00
-1.97%
2,619
1.27
Aug 05, 2026
10,000.00
10,000.00
9,902.00
9,925.00
9,925.00
-0.75%
1,077
0.52
Aug 04, 2026
10,150.00
10,010.00
10,000.00
10,000.00
10,000.00
-1.48%
284
0.14
Aug 03, 2026
9,824.00
10,260.00
9,824.00
10,150.00
10,150.00
+0.30%
513
0.25
Jul 31, 2026
10,030.00
10,270.00
10,030.00
10,120.00
10,120.00
+1.10%
1,379
0.67
Jul 30, 2026
9,960.00
10,030.00
9,960.00
10,010.00
10,010.00
+0.31%
955
0.47
Jul 29, 2026
9,993.00
10,110.00
9,823.00
9,979.00
9,979.00
-0.14%
269
0.13
Jul 28, 2026
10,010.00
10,010.00
9,922.00
9,993.00
9,993.00
-0.05%
1,240
0.61
Jul 27, 2026
10,450.00
10,450.00
9,940.00
9,998.00
9,998.00
-4.33%
4,436
2.23
Jul 24, 2026
10,440.00
10,470.00
10,400.00
10,450.00
10,450.00
-0.38%
753
0.38
Jul 22, 2026
10,510.00
10,670.00
10,400.00
10,490.00
10,490.00
-0.19%
1,606
0.81
Jul 21, 2026
10,450.00
10,560.00
10,450.00
10,510.00
10,510.00
+0.57%
678
0.34
Jul 20, 2026
10,790.00
10,790.00
10,420.00
10,450.00
10,450.00
-3.15%
968
0.48
Jul 17, 2026
11,010.00
10,820.00
10,760.00
10,790.00
10,790.00
-2.00%
354
0.17
Jul 16, 2026
11,600.00
11,690.00
10,990.00
11,010.00
11,010.00
-5.09%
1,257
0.62
Jul 15, 2026
11,920.00
11,900.00
11,520.00
11,600.00
11,600.00
-2.68%
1,714
0.85
Jul 14, 2026
11,870.00
12,020.00
11,870.00
11,920.00
11,920.00
+0.42%
271
0.13
Jul 13, 2026
11,780.00
12,250.00
11,600.00
11,870.00
11,870.00
+0.76%
5,739
2.98
Jul 10, 2026
11,870.00
11,800.00
11,450.00
11,780.00
11,780.00
-0.76%
170
0.09
Jul 09, 2026
12,000.00
12,000.00
11,740.00
11,870.00
11,870.00
-1.17%
545
0.28
Jul 08, 2026
12,330.00
12,250.00
11,890.00
12,010.00
12,010.00
-2.60%
610
0.32
Jul 07, 2026
12,360.00
12,690.00
12,220.00
12,330.00
12,330.00
-0.24%
1,083
0.56
Rows: