Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
203.10
204.00
185.00
192.70
192.70
-5.12%
31,808
2.01
Sep 15, 2026
208.10
217.00
196.00
203.10
203.10
-2.40%
28,403
1.84
Sep 14, 2026
201.70
223.90
201.00
208.10
208.10
+3.17%
18,211
1.19
Sep 10, 2026
194.70
210.00
194.70
201.70
201.70
+3.60%
12,924
0.85
Sep 09, 2026
194.40
195.40
195.40
194.70
194.70
+0.15%
307
0.02
Sep 08, 2026
201.90
197.80
191.40
194.40
194.40
-3.71%
6,774
0.42
Sep 07, 2026
199.80
203.90
203.80
201.90
201.90
+1.05%
562
0.03
Sep 04, 2026
194.70
216.90
193.70
199.80
199.80
+2.62%
12,219
0.65
Sep 03, 2026
197.00
197.00
193.00
194.70
194.70
-1.17%
3,451
0.18
Sep 02, 2026
194.80
197.90
197.90
197.00
197.00
+1.13%
792
0.04
Sep 01, 2026
193.20
198.00
193.00
194.80
194.80
+2.85%
8,073
0.40
Aug 31, 2026
199.70
210.00
183.00
189.40
189.40
-5.16%
12,772
0.64
Aug 28, 2026
199.40
200.40
200.40
199.70
199.70
+0.15%
302
0.02
Aug 27, 2026
200.00
202.00
199.00
199.40
199.40
-0.30%
10,509
0.53
Aug 26, 2026
201.60
203.60
196.70
200.00
200.00
-0.79%
4,848
0.24
Aug 25, 2026
205.20
205.20
195.20
201.60
201.60
-1.75%
3,911
0.19
Aug 24, 2026
207.30
214.00
203.10
205.20
205.20
-1.01%
3,962
0.19
Aug 21, 2026
208.10
222.00
200.40
207.30
207.30
-0.38%
26,552
1.27
Aug 20, 2026
202.80
222.80
198.60
208.10
208.10
+2.61%
30,792
1.50
Aug 19, 2026
195.10
211.90
195.00
202.80
202.80
+3.95%
13,253
0.65
Aug 18, 2026
189.90
207.80
189.90
195.10
195.10
+2.74%
14,831
0.73
Aug 17, 2026
189.80
206.80
180.00
189.90
189.90
+0.05%
21,581
1.07
Aug 14, 2026
188.80
191.70
188.80
189.80
189.80
-1.50%
5,662
0.28
Aug 13, 2026
194.60
193.90
190.60
192.70
192.70
-0.98%
888
0.04
Aug 12, 2026
192.50
207.80
189.30
194.60
194.60
+1.09%
23,437
1.15
Aug 11, 2026
183.30
207.60
187.00
192.50
192.50
+5.02%
30,632
1.54
Aug 10, 2026
176.70
191.00
176.70
183.30
183.30
+3.74%
35,099
1.82
Aug 07, 2026
184.60
182.50
176.50
176.70
176.70
-4.28%
28,391
1.48
Aug 06, 2026
190.30
184.80
182.50
184.60
184.60
-3.00%
3,008
0.15
Aug 05, 2026
193.80
191.90
186.00
190.30
190.30
-1.81%
11,350
0.58
Aug 04, 2026
203.60
199.50
190.00
193.80
193.80
-4.81%
9,206
0.47
Aug 03, 2026
203.10
206.00
201.80
203.60
203.60
+0.25%
5,852
0.30
Jul 31, 2026
198.90
209.00
209.00
203.10
203.10
+2.11%
396
0.02
Jul 30, 2026
209.20
202.00
195.00
198.90
198.90
-4.92%
12,525
0.64
Jul 29, 2026
207.40
211.60
207.40
209.20
209.20
+0.87%
1,029
0.05
Jul 28, 2026
206.40
210.60
202.20
207.40
207.40
+0.48%
1,835
0.09
Jul 27, 2026
211.20
211.20
202.00
206.40
206.40
-4.27%
22,476
1.17
Jul 24, 2026
205.60
222.00
209.00
215.60
215.60
+4.86%
2,400
0.12
Jul 22, 2026
207.80
226.00
202.00
205.60
205.60
-1.06%
34,764
1.86
Jul 21, 2026
215.90
215.90
202.10
207.80
207.80
-3.75%
20,663
1.13
Jul 20, 2026
249.00
243.90
215.00
215.90
215.90
-13.29%
66,172
3.80
Jul 17, 2026
257.40
258.00
247.20
249.00
249.00
-1.31%
5,697
0.33
Jul 16, 2026
206.30
265.00
210.40
252.30
252.30
+22.30%
135,596
8.77
Jul 15, 2026
198.90
218.70
197.00
206.30
206.30
+3.72%
53,892
3.66
Jul 14, 2026
206.90
200.00
198.20
198.90
198.90
-3.87%
6,008
0.41
Jul 13, 2026
211.20
206.90
206.90
206.90
206.90
-2.04%
2,000
0.13
Jul 10, 2026
211.20
0.00
0.00
211.20
211.20
0.00%
0
0.00
Jul 09, 2026
206.80
227.40
201.30
211.20
211.20
+2.13%
35,787
2.40
Jul 08, 2026
214.00
214.00
200.00
206.80
206.80
-5.31%
32,284
2.22
Jul 07, 2026
222.10
239.40
207.90
218.40
218.40
-1.67%
10,756
0.71
Rows: