Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
117.60
114.10
105.00
106.70
106.70
-9.27%
119,697
0.89
Sep 16, 2026
117.60
117.60
117.60
117.60
117.60
0.00%
27
<0.01
Sep 15, 2026
117.60
117.60
117.60
117.60
117.60
0.00%
48
<0.01
Sep 14, 2026
118.30
120.10
113.10
117.60
117.60
-0.59%
57,820
0.43
Sep 10, 2026
118.00
121.90
114.60
118.30
118.30
+0.25%
14,894
0.11
Sep 09, 2026
124.00
124.00
113.70
118.00
118.00
0.00%
132,723
0.99
Sep 08, 2026
100.10
125.00
100.10
118.00
118.00
+17.88%
357,763
2.78
Sep 07, 2026
96.30
101.70
97.50
100.10
100.10
+3.95%
50,268
0.39
Sep 04, 2026
96.70
96.70
96.20
96.30
96.30
-0.41%
12,309
0.09
Sep 03, 2026
95.00
98.30
95.00
96.70
96.70
+1.79%
50,188
0.39
Sep 02, 2026
92.90
96.90
92.90
95.00
95.00
+2.26%
56,981
0.42
Sep 01, 2026
93.10
93.10
91.10
92.90
92.90
-0.21%
3,702,613
47.78
Aug 31, 2026
93.10
94.80
93.00
93.10
93.10
0.00%
53,274
0.69
Aug 28, 2026
93.00
94.50
92.90
93.10
93.10
+0.11%
476,045
6.49
Aug 27, 2026
93.00
94.00
91.20
93.00
93.00
0.00%
141,437
1.99
Aug 26, 2026
92.90
93.30
91.10
93.00
93.00
+0.11%
528,455
5.59
Aug 25, 2026
94.40
95.00
92.00
92.90
92.90
-1.59%
109,834
1.17
Aug 24, 2026
94.70
97.30
92.20
94.40
94.40
-0.32%
93,585
1.00
Aug 21, 2026
94.70
97.20
94.20
94.70
94.70
0.00%
27,620
0.29
Aug 20, 2026
91.00
96.00
91.00
94.70
94.70
+4.07%
254,376
2.78
Aug 19, 2026
92.50
96.70
91.00
91.00
91.00
-1.62%
336,771
3.64
Aug 18, 2026
93.10
93.10
91.00
92.50
92.50
-0.64%
624
<0.01
Aug 17, 2026
93.00
95.50
93.00
93.10
93.10
+0.11%
31,229
0.34
Aug 14, 2026
95.20
93.00
93.00
93.00
93.00
-2.31%
13,609
0.15
Aug 13, 2026
98.90
98.90
95.00
95.20
95.20
-3.74%
42,496
0.46
Aug 12, 2026
98.90
98.90
98.90
98.90
98.90
0.00%
53
<0.01
Aug 11, 2026
98.90
98.90
98.90
98.90
98.90
0.00%
48
<0.01
Aug 10, 2026
99.80
99.80
98.40
98.90
98.90
-0.90%
7,866
0.08
Aug 07, 2026
102.80
102.80
99.10
99.80
99.80
-2.92%
91,447
0.99
Aug 06, 2026
100.00
102.80
96.30
102.80
102.80
+6.75%
362,625
4.15
Aug 05, 2026
96.20
100.00
92.80
96.30
96.30
+0.10%
58,164
0.66
Aug 04, 2026
95.10
96.50
93.60
96.20
96.20
+1.16%
9,052
0.10
Aug 03, 2026
95.10
95.10
95.10
95.10
95.10
0.00%
10,026
0.10
Jul 31, 2026
94.00
95.40
95.00
95.10
95.10
+1.17%
31,411
0.28
Jul 30, 2026
93.30
96.10
93.30
94.00
94.00
+0.75%
10,026
0.09
Jul 29, 2026
91.30
93.30
93.30
93.30
93.30
+2.19%
7,732
0.06
Jul 28, 2026
93.50
93.40
91.00
91.30
91.30
-2.35%
44,297
0.35
Jul 27, 2026
92.40
94.60
91.00
93.50
93.50
+1.19%
36,023
0.28
Jul 24, 2026
94.60
94.00
91.00
92.40
92.40
-2.33%
29,251
0.23
Jul 22, 2026
94.60
94.60
94.60
94.60
94.60
0.00%
15
<0.01
Jul 21, 2026
94.60
94.60
94.60
94.60
94.60
0.00%
3
<0.01
Jul 20, 2026
94.70
90.00
90.00
94.60
94.60
-0.11%
32
<0.01
Jul 17, 2026
94.70
91.90
91.90
94.70
94.70
0.00%
15
<0.01
Jul 16, 2026
94.70
94.70
94.70
94.70
94.70
0.00%
550
<0.01
Jul 15, 2026
94.80
95.40
92.00
94.70
94.70
-0.11%
10,050
0.04
Jul 14, 2026
94.40
95.20
94.30
94.80
94.80
+0.42%
29,281
0.13
Jul 13, 2026
95.90
94.60
92.00
94.40
94.40
-1.56%
11,765
0.04
Jul 10, 2026
96.00
95.90
92.00
95.90
95.90
-0.10%
56
<0.01
Jul 09, 2026
95.80
96.10
95.90
96.00
96.00
+0.21%
3,391
0.01
Jul 08, 2026
95.20
95.80
95.80
95.80
95.80
+0.63%
2,505
<0.01
Rows: