Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
77.40
77.80
76.70
76.80
76.80
-0.78%
12,211
0.10
Sep 23, 2026
77.10
77.80
76.30
77.40
77.40
+0.39%
32,418
0.25
Sep 22, 2026
77.10
79.90
72.00
77.10
77.10
0.00%
169,239
1.34
Sep 17, 2026
78.00
80.80
77.00
77.10
77.10
-1.15%
519,730
4.37
Sep 16, 2026
80.80
80.80
77.90
78.00
78.00
0.00%
329,439
2.83
Sep 15, 2026
77.50
78.50
75.00
78.00
78.00
+0.65%
47,987
0.41
Sep 14, 2026
81.90
81.90
76.60
77.50
77.50
+0.13%
550,245
5.06
Sep 10, 2026
84.00
84.00
76.30
77.40
77.40
-3.73%
585,164
5.79
Sep 09, 2026
84.00
84.00
79.70
80.40
80.40
-0.62%
86,611
0.86
Sep 08, 2026
80.90
81.50
80.20
80.90
80.90
0.00%
17,322
0.17
Sep 07, 2026
79.50
82.00
79.50
80.90
80.90
+1.76%
56,347
0.56
Sep 04, 2026
80.60
80.60
77.20
79.50
79.50
-1.36%
37,267
0.37
Sep 03, 2026
80.20
80.80
80.20
80.60
80.60
-2.18%
36,437
0.36
Sep 02, 2026
82.70
82.80
82.10
82.40
82.40
-0.36%
47,441
0.47
Sep 01, 2026
80.20
84.10
79.30
82.70
82.70
+3.12%
209,805
2.11
Aug 31, 2026
80.80
80.80
79.90
80.20
80.20
-0.74%
35,011
0.35
Aug 28, 2026
81.00
81.40
78.00
80.80
80.80
-0.25%
165,531
1.64
Aug 27, 2026
81.20
81.00
80.20
81.00
81.00
-0.25%
635,175
6.94
Aug 26, 2026
81.70
81.70
81.00
81.20
81.20
-0.61%
21,650
0.24
Aug 25, 2026
80.40
82.20
80.40
81.70
81.70
+1.62%
35,674
0.39
Aug 24, 2026
81.20
81.20
80.40
80.40
80.40
-0.99%
19,309
0.21
Aug 21, 2026
81.50
82.00
80.00
81.20
81.20
-0.37%
77,917
0.86
Aug 20, 2026
81.40
83.00
78.80
81.50
81.50
+0.49%
220,378
2.52
Aug 19, 2026
81.20
82.00
80.40
81.10
81.10
-0.12%
62,199
0.71
Aug 18, 2026
81.20
81.20
81.20
81.20
81.20
0.00%
20,953
0.24
Aug 17, 2026
81.70
81.70
80.90
81.20
81.20
-0.61%
36,721
0.42
Aug 14, 2026
80.70
82.00
80.70
81.70
81.70
+1.24%
41,027
0.47
Aug 13, 2026
80.50
82.10
80.40
80.70
80.70
+0.25%
165,365
1.96
Aug 12, 2026
79.20
81.50
79.20
80.50
80.50
+1.64%
43,064
0.51
Aug 11, 2026
80.00
80.30
77.20
79.20
79.20
-1.00%
150,254
1.83
Aug 10, 2026
79.90
81.20
79.10
80.00
80.00
+0.13%
128,854
1.59
Aug 07, 2026
79.10
82.20
78.30
79.90
79.90
+1.01%
156,519
1.83
Aug 06, 2026
78.00
83.10
78.00
79.10
79.10
-0.63%
544,137
6.97
Aug 05, 2026
79.60
83.50
77.50
79.60
79.60
0.00%
39,939
0.51
Aug 04, 2026
79.10
82.00
78.50
79.60
79.60
+0.63%
99,561
1.27
Aug 03, 2026
78.50
79.40
78.20
79.10
79.10
+0.76%
31,860
0.41
Jul 31, 2026
77.70
81.80
77.10
78.50
78.50
+1.03%
92,015
1.16
Jul 30, 2026
77.60
78.10
77.00
77.70
77.70
+0.13%
2,409
0.03
Jul 29, 2026
78.30
78.30
77.60
77.60
77.60
-0.89%
4,889
0.06
Jul 28, 2026
78.80
81.10
75.40
78.30
78.30
-0.63%
118,323
1.49
Jul 27, 2026
77.10
80.50
76.20
78.80
78.80
+2.20%
68,210
0.84
Jul 24, 2026
77.10
77.10
77.10
77.10
77.10
0.00%
5,440
0.07
Jul 22, 2026
77.70
77.70
77.10
77.10
77.10
0.00%
10,699
0.11
Jul 21, 2026
78.30
78.50
75.80
77.10
77.10
-1.53%
75,834
0.81
Jul 20, 2026
78.30
78.90
77.50
78.30
78.30
0.00%
25,201
0.20
Jul 17, 2026
78.90
78.90
78.10
78.30
78.30
-0.76%
3,726
0.03
Jul 16, 2026
83.50
83.50
77.40
78.90
78.90
+2.87%
26,540
0.21
Jul 15, 2026
78.10
78.10
75.70
76.70
76.70
-1.79%
227,520
1.81
Jul 14, 2026
81.50
80.50
77.30
78.10
78.10
-4.17%
67,861
0.54
Jul 13, 2026
82.00
83.20
79.20
81.50
81.50
-1.33%
86,712
0.69
Rows: