Want to see IL:GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,110.00
1,110.00
1,081.00
1,104.00
1,104.00
+0.18%
199,920
0.34
Sep 10, 2026
1,125.00
1,136.00
1,099.00
1,102.00
1,102.00
-2.04%
312,039
0.53
Sep 09, 2026
1,157.00
1,170.00
1,087.00
1,125.00
1,125.00
-3.35%
745,308
1.25
Sep 08, 2026
1,187.00
1,187.00
1,163.00
1,164.00
1,164.00
-0.60%
189,685
0.32
Sep 07, 2026
1,181.00
1,190.00
1,165.00
1,171.00
1,171.00
-1.60%
191,322
0.32
Sep 04, 2026
1,191.00
1,195.00
1,179.00
1,190.00
1,190.00
-0.08%
142,871
0.23
Sep 03, 2026
1,142.00
1,191.00
1,142.00
1,191.00
1,191.00
+3.48%
444,906
0.73
Sep 02, 2026
1,153.00
1,153.00
1,136.00
1,151.00
1,151.00
+0.09%
324,682
0.53
Sep 01, 2026
1,131.00
1,157.00
1,128.00
1,150.00
1,150.00
+1.68%
279,105
0.45
Aug 31, 2026
1,130.00
1,148.00
1,121.00
1,131.00
1,131.00
-0.79%
535,317
0.87
Aug 28, 2026
1,140.00
1,140.00
1,125.00
1,140.00
1,140.00
0.00%
68,940
0.11
Aug 27, 2026
1,120.00
1,142.00
1,112.00
1,140.00
1,140.00
+1.79%
188,917
0.30
Aug 26, 2026
1,111.00
1,126.00
1,111.00
1,120.00
1,120.00
+0.09%
760,981
1.19
Aug 25, 2026
1,102.00
1,128.00
1,100.00
1,119.00
1,119.00
+0.81%
271,143
0.42
Aug 24, 2026
1,120.00
1,123.00
1,084.00
1,110.00
1,110.00
-0.89%
587,900
0.90
Aug 21, 2026
1,089.00
1,122.00
1,075.00
1,120.00
1,120.00
+2.94%
489,890
0.75
Aug 20, 2026
1,082.00
1,112.00
1,065.00
1,088.00
1,088.00
+4.92%
906,986
1.39
Aug 19, 2026
1,004.00
1,037.00
1,004.00
1,037.00
1,037.00
+2.17%
404,065
0.62
Aug 18, 2026
1,005.00
1,025.00
986.20
1,015.00
1,015.00
+0.10%
516,266
0.78
Aug 17, 2026
1,029.00
1,029.00
1,003.00
1,014.00
1,014.00
-0.39%
173,622
0.26
Aug 14, 2026
1,049.00
1,049.00
1,001.00
1,018.00
1,018.00
-0.78%
442,988
0.67
Aug 13, 2026
1,016.00
1,042.00
1,001.00
1,026.00
1,026.00
+2.29%
363,544
0.54
Aug 12, 2026
1,049.00
1,049.00
1,003.00
1,003.00
1,003.00
-3.19%
467,151
0.69
Aug 11, 2026
1,060.00
1,069.00
1,036.00
1,036.00
1,036.00
-2.26%
340,359
0.50
Aug 10, 2026
1,073.00
1,125.00
1,055.00
1,060.00
1,060.00
-1.21%
378,390
0.54
Aug 07, 2026
1,081.00
1,093.00
1,071.00
1,073.00
1,073.00
-0.74%
179,288
0.18
Aug 06, 2026
1,100.00
1,100.00
1,067.00
1,081.00
1,081.00
-1.73%
1,930,798
1.89
Aug 05, 2026
1,090.00
1,120.00
1,065.00
1,100.00
1,100.00
+1.66%
731,124
0.71
Aug 04, 2026
1,094.00
1,115.00
1,050.00
1,082.00
1,082.00
-4.08%
2,977,123
2.99
Aug 03, 2026
1,182.00
1,182.00
1,110.00
1,128.00
1,128.00
-3.01%
802,831
0.81
Jul 31, 2026
1,188.00
1,188.00
1,148.00
1,163.00
1,163.00
-1.11%
339,950
0.34
Jul 30, 2026
1,240.00
1,240.00
1,161.00
1,176.00
1,176.00
-4.00%
848,153
0.85
Jul 29, 2026
1,245.00
1,260.00
1,218.00
1,225.00
1,225.00
-1.76%
643,803
0.65
Jul 28, 2026
1,271.00
1,291.00
1,247.00
1,247.00
1,247.00
-1.89%
483,204
0.49
Jul 27, 2026
1,350.00
1,361.00
1,271.00
1,271.00
1,271.00
-3.79%
467,175
0.47
Jul 24, 2026
1,341.00
1,372.00
1,321.00
1,321.00
1,321.00
-3.22%
381,799
0.38
Jul 22, 2026
1,402.00
1,402.00
1,355.00
1,365.00
1,365.00
-2.64%
1,116,827
1.13
Jul 21, 2026
1,317.00
1,409.00
1,316.00
1,402.00
1,402.00
+9.02%
1,247,669
1.27
Jul 20, 2026
1,312.00
1,313.00
1,277.00
1,286.00
1,286.00
-1.98%
384,229
0.39
Jul 17, 2026
1,335.00
1,337.00
1,282.00
1,312.00
1,312.00
-1.72%
298,325
0.30
Jul 16, 2026
1,338.00
1,350.00
1,329.00
1,335.00
1,335.00
-0.96%
318,082
0.32
Jul 15, 2026
1,312.00
1,357.00
1,305.00
1,348.00
1,348.00
+2.74%
540,530
0.53
Jul 14, 2026
1,231.00
1,320.00
1,223.00
1,312.00
1,312.00
+5.72%
643,575
0.63
Jul 13, 2026
1,235.00
1,257.00
1,212.00
1,241.00
1,241.00
-0.24%
278,635
0.27
Jul 10, 2026
1,257.00
1,264.00
1,235.00
1,244.00
1,244.00
0.00%
91,473
0.09
Jul 09, 2026
1,267.00
1,280.00
1,230.00
1,244.00
1,244.00
-1.27%
215,860
0.21
Jul 08, 2026
1,340.00
1,340.00
1,249.00
1,260.00
1,260.00
-5.55%
1,184,956
1.11
Jul 07, 2026
1,373.00
1,381.00
1,307.00
1,334.00
1,334.00
-3.96%
972,883
0.90
Jul 06, 2026
1,390.00
1,420.00
1,350.00
1,389.00
1,389.00
+20.99%
4,225,681
4.14
Jul 03, 2026
1,154.00
1,159.00
1,135.00
1,148.00
1,148.00
+1.15%
76,219
0.07
Rows: