Want to see IL:GCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,115.00
1,123.00
1,094.00
1,110.00
1,110.00
+1.09%
173,745
0.30
Sep 15, 2026
1,084.25
1,098.00
1,064.61
1,098.00
1,098.00
+1.27%
667,152
1.15
Sep 14, 2026
1,090.14
1,090.14
1,061.66
1,084.25
1,084.25
+0.18%
199,920
0.34
Sep 10, 2026
1,104.87
1,115.68
1,079.34
1,082.29
1,082.29
-2.04%
312,039
0.53
Sep 09, 2026
1,136.30
1,149.07
1,067.55
1,104.87
1,104.87
-3.35%
745,308
1.25
Sep 08, 2026
1,165.76
1,165.76
1,142.19
1,143.18
1,143.18
-0.60%
189,685
0.32
Sep 07, 2026
1,159.87
1,168.71
1,144.16
1,150.05
1,150.05
-1.60%
191,322
0.32
Sep 04, 2026
1,169.69
1,173.62
1,157.91
1,168.71
1,168.71
-0.08%
142,871
0.23
Sep 03, 2026
1,121.57
1,169.69
1,121.57
1,169.69
1,169.69
+3.48%
444,906
0.73
Sep 02, 2026
1,132.37
1,132.37
1,115.68
1,130.41
1,130.41
+0.09%
324,682
0.53
Sep 01, 2026
1,110.77
1,136.30
1,107.82
1,129.43
1,129.43
+1.68%
279,105
0.45
Aug 31, 2026
1,109.78
1,127.46
1,100.94
1,110.77
1,110.77
-0.79%
535,317
0.87
Aug 28, 2026
1,119.61
1,119.61
1,104.87
1,119.61
1,119.61
0.00%
68,940
0.11
Aug 27, 2026
1,099.96
1,121.57
1,092.11
1,119.61
1,119.61
+1.79%
188,917
0.30
Aug 26, 2026
1,091.12
1,105.86
1,091.12
1,099.96
1,099.96
+0.09%
760,981
1.19
Aug 25, 2026
1,082.29
1,107.82
1,080.32
1,098.98
1,098.98
+0.81%
271,143
0.42
Aug 24, 2026
1,099.96
1,102.91
1,064.61
1,090.14
1,090.14
-0.89%
587,900
0.90
Aug 21, 2026
1,069.52
1,101.93
1,055.77
1,099.96
1,099.96
+2.94%
489,890
0.75
Aug 20, 2026
1,062.64
1,092.11
1,045.95
1,068.54
1,068.54
+4.92%
906,986
1.39
Aug 19, 2026
986.04
1,018.45
986.04
1,018.45
1,018.45
+2.17%
404,065
0.62
Aug 18, 2026
987.02
1,006.66
968.56
996.84
996.84
+0.10%
516,266
0.78
Aug 17, 2026
1,010.59
1,010.59
985.06
995.86
995.86
-0.39%
173,622
0.26
Aug 14, 2026
1,030.23
1,030.23
983.09
999.79
999.79
-0.78%
442,988
0.67
Aug 13, 2026
997.82
1,023.36
983.09
1,007.64
1,007.64
+2.29%
363,544
0.54
Aug 12, 2026
1,030.23
1,030.23
985.06
985.06
985.06
-3.19%
467,151
0.69
Aug 11, 2026
1,041.04
1,049.88
1,017.47
1,017.47
1,017.47
-2.26%
340,359
0.50
Aug 10, 2026
1,053.80
1,104.87
1,036.13
1,041.04
1,041.04
-1.21%
378,390
0.54
Aug 07, 2026
1,061.66
1,073.45
1,051.84
1,053.80
1,053.80
-0.74%
179,288
0.18
Aug 06, 2026
1,080.32
1,080.32
1,047.91
1,061.66
1,061.66
-1.73%
1,930,798
1.89
Aug 05, 2026
1,070.50
1,099.96
1,045.95
1,080.32
1,080.32
+1.66%
731,124
0.71
Aug 04, 2026
1,074.43
1,095.05
1,031.22
1,062.64
1,062.64
-4.08%
2,977,123
2.99
Aug 03, 2026
1,160.85
1,160.85
1,090.14
1,107.82
1,107.82
-3.01%
802,831
0.81
Jul 31, 2026
1,166.75
1,166.75
1,127.46
1,142.19
1,142.19
-1.11%
339,950
0.34
Jul 30, 2026
1,217.82
1,217.82
1,140.23
1,154.96
1,154.96
-4.00%
848,153
0.85
Jul 29, 2026
1,222.73
1,237.46
1,196.21
1,203.08
1,203.08
-1.76%
643,803
0.65
Jul 28, 2026
1,248.26
1,267.90
1,224.69
1,224.69
1,224.69
-1.89%
483,204
0.49
Jul 27, 2026
1,325.85
1,336.65
1,248.26
1,248.26
1,248.26
-3.79%
467,175
0.47
Jul 24, 2026
1,317.01
1,347.45
1,297.37
1,297.37
1,297.37
-3.22%
381,799
0.38
Jul 22, 2026
1,376.92
1,376.92
1,330.76
1,340.58
1,340.58
-2.64%
1,116,827
1.13
Jul 21, 2026
1,293.44
1,383.79
1,292.46
1,376.92
1,376.92
+9.02%
1,247,669
1.27
Jul 20, 2026
1,288.53
1,289.51
1,254.15
1,262.99
1,262.99
-1.98%
384,229
0.39
Jul 17, 2026
1,311.12
1,313.08
1,259.06
1,288.53
1,288.53
-1.72%
298,325
0.30
Jul 16, 2026
1,314.06
1,325.85
1,305.22
1,311.12
1,311.12
-0.96%
318,082
0.32
Jul 15, 2026
1,288.53
1,332.72
1,281.65
1,323.88
1,323.88
+2.74%
540,530
0.53
Jul 14, 2026
1,208.98
1,296.38
1,201.12
1,288.53
1,288.53
+5.72%
643,575
0.63
Jul 13, 2026
1,212.91
1,234.51
1,190.32
1,218.80
1,218.80
-0.24%
278,635
0.27
Jul 10, 2026
1,234.51
1,241.39
1,212.91
1,221.74
1,221.74
0.00%
91,473
0.09
Jul 09, 2026
1,244.33
1,257.10
1,207.99
1,221.74
1,221.74
-1.27%
215,860
0.21
Jul 08, 2026
1,316.03
1,316.03
1,226.65
1,237.46
1,237.46
-5.55%
1,184,956
1.11
Jul 07, 2026
1,348.44
1,356.29
1,283.62
1,310.13
1,310.13
-3.96%
972,883
0.90
Rows: