G City Ltd(IL:GCT)
ILAÂ 888.60-7.50 (-0.84%)
IL:GCT
G City Ltd historical prices
ILAÂ 888.60
At close:-7.50 (-0.84%)
Want to see IL:GCT full AI Analyst Report?
G City Ltd (GCT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 890.30 | 898.50 | 872.10 | 888.60 | 888.60 | -0.84% | 437,680 | 1.08 |
| Nov 11, 2026 | 899.90 | 917.90 | 882.50 | 896.10 | 896.10 | +1.35% | 311,605 | 0.72 |
| Nov 10, 2026 | 839.70 | 907.70 | 839.70 | 884.20 | 884.20 | +5.64% | 542,990 | 1.25 |
| Nov 09, 2026 | 858.30 | 863.00 | 834.00 | 837.00 | 837.00 | -2.48% | 249,350 | 0.52 |
| Nov 06, 2026 | 820.00 | 863.00 | 820.00 | 858.30 | 858.30 | +3.66% | 339,076 | 0.70 |
| Nov 05, 2026 | 850.00 | 861.00 | 828.00 | 828.00 | 828.00 | -2.66% | 910,151 | 1.91 |
| Nov 04, 2026 | 844.40 | 873.00 | 835.00 | 850.60 | 850.60 | +0.73% | 548,701 | 1.14 |
| Nov 03, 2026 | 959.00 | 959.00 | 844.40 | 844.40 | 844.40 | -11.98% | 1,089,145 | 2.29 |
| Nov 02, 2026 | 1,008.00 | 1,008.00 | 939.00 | 959.30 | 959.30 | -4.83% | 816,985 | 1.74 |
| Oct 30, 2026 | 1,041.00 | 1,041.00 | 1,001.00 | 1,008.00 | 1,008.00 | -3.17% | 295,732 | 0.63 |
| Oct 29, 2026 | 1,070.00 | 1,078.00 | 1,039.00 | 1,041.00 | 1,041.00 | -2.89% | 294,823 | 0.62 |
| Oct 28, 2026 | 1,109.00 | 1,109.00 | 1,057.00 | 1,072.00 | 1,072.00 | -0.74% | 375,172 | 0.77 |
| Oct 26, 2026 | 1,120.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | -4.59% | 389,465 | 0.78 |
| Oct 23, 2026 | 1,115.00 | 1,144.00 | 1,101.00 | 1,132.00 | 1,132.00 | +1.52% | 213,053 | 0.42 |
| Oct 22, 2026 | 1,137.00 | 1,137.00 | 1,112.00 | 1,115.00 | 1,115.00 | -1.93% | 136,406 | 0.27 |
| Oct 21, 2026 | 1,145.00 | 1,149.00 | 1,130.00 | 1,137.00 | 1,137.00 | -0.70% | 191,302 | 0.38 |
| Oct 20, 2026 | 1,135.00 | 1,154.00 | 1,123.00 | 1,145.00 | 1,145.00 | +0.44% | 242,561 | 0.47 |
| Oct 19, 2026 | 1,127.00 | 1,154.00 | 1,125.00 | 1,140.00 | 1,140.00 | +1.15% | 359,119 | 0.70 |
| Oct 16, 2026 | 1,099.00 | 1,128.00 | 1,095.00 | 1,127.00 | 1,127.00 | +4.35% | 229,477 | 0.44 |
| Oct 15, 2026 | 1,109.00 | 1,127.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.23% | 396,273 | 0.77 |
| Oct 14, 2026 | 1,103.00 | 1,128.00 | 1,096.00 | 1,116.00 | 1,116.00 | +1.18% | 303,265 | 0.59 |
| Oct 13, 2026 | 1,064.00 | 1,116.00 | 1,062.00 | 1,103.00 | 1,103.00 | +3.57% | 281,496 | 0.54 |
| Oct 12, 2026 | 1,043.00 | 1,079.00 | 1,034.00 | 1,065.00 | 1,065.00 | +2.11% | 218,867 | 0.41 |
| Oct 09, 2026 | 1,054.00 | 1,081.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.95% | 130,404 | 0.22 |
| Oct 08, 2026 | 1,066.00 | 1,068.00 | 1,029.00 | 1,053.00 | 1,053.00 | 0.00% | 248,303 | 0.41 |
| Oct 07, 2026 | 1,084.00 | 1,092.00 | 1,053.00 | 1,053.00 | 1,053.00 | -1.59% | 273,950 | 0.46 |
| Oct 06, 2026 | 1,074.00 | 1,093.00 | 1,059.00 | 1,070.00 | 1,070.00 | -0.37% | 281,957 | 0.47 |
| Oct 05, 2026 | 1,108.00 | 1,125.00 | 1,072.00 | 1,074.00 | 1,074.00 | -2.63% | 522,427 | 0.88 |
| Oct 01, 2026 | 1,181.00 | 1,185.00 | 1,102.00 | 1,103.00 | 1,103.00 | -6.60% | 286,671 | 0.48 |
| Sep 30, 2026 | 1,152.00 | 1,181.00 | 1,142.00 | 1,181.00 | 1,181.00 | +2.52% | 405,316 | 0.68 |
| Sep 29, 2026 | 1,130.00 | 1,152.00 | 1,124.00 | 1,152.00 | 1,152.00 | +1.95% | 304,719 | 0.51 |
| Sep 28, 2026 | 1,109.00 | 1,139.00 | 1,109.00 | 1,130.00 | 1,130.00 | +0.71% | 429,518 | 0.73 |
| Sep 24, 2026 | 1,131.00 | 1,131.00 | 1,096.00 | 1,122.00 | 1,122.00 | -0.80% | 229,699 | 0.39 |
| Sep 23, 2026 | 1,170.00 | 1,176.00 | 1,131.00 | 1,131.00 | 1,131.00 | -3.00% | 313,880 | 0.53 |
| Sep 22, 2026 | 1,133.00 | 1,189.00 | 1,132.00 | 1,166.00 | 1,166.00 | +3.09% | 568,015 | 0.94 |
| Sep 17, 2026 | 1,110.00 | 1,140.00 | 1,094.00 | 1,131.00 | 1,131.00 | +1.89% | 2,168,129 | 3.77 |
| Sep 16, 2026 | 1,115.00 | 1,123.00 | 1,094.00 | 1,110.00 | 1,110.00 | +1.09% | 173,745 | 0.30 |
| Sep 15, 2026 | 1,084.25 | 1,098.00 | 1,064.61 | 1,098.00 | 1,098.00 | +1.27% | 667,152 | 1.15 |
| Sep 14, 2026 | 1,090.14 | 1,090.14 | 1,061.66 | 1,084.25 | 1,084.25 | +0.18% | 199,920 | 0.34 |
| Sep 10, 2026 | 1,104.87 | 1,115.68 | 1,079.34 | 1,082.29 | 1,082.29 | -2.04% | 312,039 | 0.53 |
| Sep 09, 2026 | 1,136.30 | 1,149.07 | 1,067.55 | 1,104.87 | 1,104.87 | -3.35% | 745,308 | 1.25 |
| Sep 08, 2026 | 1,165.76 | 1,165.76 | 1,142.19 | 1,143.18 | 1,143.18 | -0.60% | 189,685 | 0.32 |
| Sep 07, 2026 | 1,159.87 | 1,168.71 | 1,144.16 | 1,150.05 | 1,150.05 | -1.60% | 191,322 | 0.32 |
| Sep 04, 2026 | 1,169.69 | 1,173.62 | 1,157.91 | 1,168.71 | 1,168.71 | -0.08% | 142,871 | 0.23 |
| Sep 03, 2026 | 1,121.57 | 1,169.69 | 1,121.57 | 1,169.69 | 1,169.69 | +3.48% | 444,906 | 0.73 |
| Sep 02, 2026 | 1,132.37 | 1,132.37 | 1,115.68 | 1,130.41 | 1,130.41 | +0.09% | 324,682 | 0.53 |
| Sep 01, 2026 | 1,110.77 | 1,136.30 | 1,107.82 | 1,129.43 | 1,129.43 | +1.68% | 279,105 | 0.45 |
| Aug 31, 2026 | 1,109.78 | 1,127.46 | 1,100.94 | 1,110.77 | 1,110.77 | -0.79% | 535,317 | 0.87 |
| Aug 28, 2026 | 1,119.61 | 1,119.61 | 1,104.87 | 1,119.61 | 1,119.61 | 0.00% | 68,940 | 0.11 |
| Aug 27, 2026 | 1,099.96 | 1,121.57 | 1,092.11 | 1,119.61 | 1,119.61 | +1.79% | 188,917 | 0.30 |
