Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,266.00
1,282.00
1,239.00
1,254.00
1,254.00
-1.65%
41,982
1.20
Sep 16, 2026
1,260.00
1,300.00
1,260.00
1,275.00
1,275.00
-2.00%
41,145
1.17
Sep 15, 2026
1,307.00
1,307.00
1,300.00
1,301.00
1,301.00
-0.46%
2,560
0.07
Sep 14, 2026
1,347.00
1,329.00
1,306.00
1,307.00
1,307.00
-2.97%
14,902
0.41
Sep 10, 2026
1,399.00
1,399.00
1,330.00
1,347.00
1,347.00
-3.72%
21,404
0.59
Sep 09, 2026
1,416.00
1,416.00
1,369.00
1,399.00
1,399.00
-1.20%
7,746
0.21
Sep 08, 2026
1,452.00
1,430.00
1,390.00
1,416.00
1,416.00
-2.48%
10,485
0.28
Sep 07, 2026
1,472.00
1,499.00
1,417.00
1,452.00
1,452.00
-1.36%
76,297
2.11
Sep 04, 2026
1,474.00
1,474.00
1,437.00
1,472.00
1,472.00
-0.14%
107,455
3.10
Sep 03, 2026
1,484.00
1,500.00
1,460.00
1,474.00
1,474.00
-0.67%
20,836
0.60
Sep 02, 2026
1,397.00
1,500.00
1,373.00
1,484.00
1,484.00
+6.23%
51,631
1.51
Sep 01, 2026
1,377.43
1,418.52
1,374.50
1,397.00
1,397.00
+1.42%
54,014
1.61
Aug 31, 2026
1,401.89
1,401.89
1,361.78
1,377.43
1,377.43
-1.81%
29,633
0.88
Aug 28, 2026
1,361.78
1,418.52
1,361.78
1,402.87
1,402.87
+3.02%
72,168
2.20
Aug 27, 2026
1,341.23
1,370.58
1,326.56
1,361.78
1,361.78
+1.61%
10,600
0.32
Aug 26, 2026
1,326.56
1,369.61
1,326.56
1,340.26
1,340.26
+2.78%
195,818
6.47
Aug 25, 2026
1,304.06
1,308.95
1,304.06
1,304.06
1,304.06
0.00%
1,186
0.04
Aug 24, 2026
1,301.13
1,327.54
1,289.39
1,304.06
1,304.06
+0.23%
11,189
0.36
Aug 21, 2026
1,301.12
1,311.89
1,296.23
1,301.13
1,301.13
0.00%
2,261
0.07
Aug 20, 2026
1,310.91
1,310.91
1,293.30
1,301.13
1,301.13
-0.75%
4,758
0.15
Aug 19, 2026
1,311.89
1,316.78
1,299.17
1,310.91
1,310.91
-0.07%
1,782
0.05
Aug 18, 2026
1,320.69
1,320.69
1,309.93
1,311.89
1,311.89
-0.67%
9,870
0.30
Aug 17, 2026
1,317.76
1,325.58
1,313.84
1,320.69
1,320.69
+0.22%
7,188
0.22
Aug 14, 2026
1,321.67
1,325.58
1,281.56
1,317.76
1,317.76
-0.30%
1,756
0.05
Aug 13, 2026
1,322.65
1,329.50
1,306.99
1,321.67
1,321.67
-0.07%
2,718
0.08
Aug 12, 2026
1,338.30
1,338.30
1,315.80
1,322.65
1,322.65
-1.17%
8,999
0.27
Aug 11, 2026
1,368.63
1,350.04
1,331.45
1,338.30
1,338.30
-2.22%
2,878
0.08
Aug 10, 2026
1,407.76
1,390.15
1,336.34
1,368.63
1,368.63
-2.78%
14,296
0.42
Aug 07, 2026
1,422.43
1,414.61
1,393.08
1,407.76
1,407.76
-1.03%
8,821
0.21
Aug 06, 2026
1,365.69
1,422.43
1,369.61
1,422.43
1,422.43
+4.15%
82,084
1.97
Aug 05, 2026
1,349.06
1,377.43
1,349.06
1,365.69
1,365.69
+1.23%
8,619
0.20
Aug 04, 2026
1,354.93
1,359.82
1,342.21
1,349.06
1,349.06
-0.43%
5,698
0.13
Aug 03, 2026
1,356.89
1,370.58
1,340.26
1,354.93
1,354.93
-0.14%
4,457
0.10
Jul 31, 2026
1,320.69
1,369.61
1,320.69
1,356.89
1,356.89
+2.74%
4,324
0.10
Jul 30, 2026
1,323.63
1,323.63
1,313.84
1,320.69
1,320.69
-0.22%
19,159
0.42
Jul 29, 2026
1,315.80
1,324.60
1,315.80
1,323.63
1,323.63
+0.59%
7,440
0.16
Jul 28, 2026
1,321.67
1,321.67
1,308.95
1,315.80
1,315.80
-0.44%
2,639
0.06
Jul 27, 2026
1,321.67
1,337.32
1,288.41
1,321.67
1,321.67
0.00%
4,786
0.10
Jul 24, 2026
1,339.28
1,336.34
1,293.30
1,321.67
1,321.67
-1.31%
722
0.02
Jul 22, 2026
1,322.65
1,369.61
1,313.84
1,339.28
1,339.28
+1.26%
50,374
1.08
Jul 21, 2026
1,289.39
1,368.63
1,289.39
1,322.65
1,322.65
+2.58%
6,510
0.14
Jul 20, 2026
1,291.34
1,304.06
1,268.84
1,289.39
1,289.39
-0.15%
10,024
0.22
Jul 17, 2026
1,291.34
1,293.30
1,252.21
1,291.34
1,291.34
0.00%
28,971
0.63
Jul 16, 2026
1,322.65
1,322.65
1,259.06
1,291.34
1,291.34
-2.37%
222,949
5.21
Jul 15, 2026
1,335.37
1,337.32
1,319.71
1,322.65
1,322.65
-0.95%
9,809
0.23
Jul 14, 2026
1,313.84
1,345.15
1,310.91
1,335.37
1,335.37
+1.64%
18,756
0.44
Jul 13, 2026
1,339.28
1,319.71
1,306.02
1,313.84
1,313.84
-1.90%
2,427
0.06
Jul 10, 2026
1,357.87
1,357.87
1,328.52
1,339.28
1,339.28
-1.37%
4,664
0.11
Jul 09, 2026
1,330.47
1,363.74
1,330.47
1,357.87
1,357.87
+2.06%
711
0.02
Jul 08, 2026
1,340.26
1,347.10
1,309.93
1,330.47
1,330.47
-0.73%
24,541
0.57
Rows: