Want to see IL:FRSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
130,495
0.09
Sep 09, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
236,706
0.16
Sep 08, 2026
4.00
4.20
4.00
4.00
4.00
0.00%
1,480,402
0.88
Sep 07, 2026
4.00
4.20
4.00
4.00
4.00
0.00%
1,897,041
0.85
Sep 04, 2026
3.90
4.00
4.00
4.00
4.00
+2.56%
77,282
0.03
Sep 03, 2026
3.80
4.00
3.80
3.90
3.90
0.00%
205,436
0.07
Sep 02, 2026
4.00
4.10
3.90
3.90
3.90
-2.50%
728,546
0.25
Sep 01, 2026
3.90
4.10
3.90
4.00
4.00
+2.56%
899,171
0.31
Aug 31, 2026
4.00
4.10
3.90
3.90
3.90
-2.50%
1,060,018
0.37
Aug 28, 2026
4.10
4.20
4.00
4.00
4.00
-2.44%
420,196
0.14
Aug 27, 2026
4.20
4.20
4.00
4.10
4.10
+2.50%
572,313
0.19
Aug 26, 2026
4.10
4.20
4.00
4.00
4.00
-2.44%
1,218,665
0.41
Aug 25, 2026
4.10
4.20
4.00
4.10
4.10
-2.38%
486,859
0.17
Aug 24, 2026
4.20
4.30
4.10
4.20
4.20
0.00%
637,059
0.22
Aug 21, 2026
4.10
4.30
4.00
4.20
4.20
-2.33%
1,277,868
0.43
Aug 20, 2026
4.20
4.30
4.10
4.30
4.30
+2.38%
1,793,489
0.59
Aug 19, 2026
4.30
4.40
4.10
4.20
4.20
-2.33%
1,302,996
0.43
Aug 18, 2026
4.30
4.40
4.10
4.30
4.30
-2.27%
2,704,430
0.89
Aug 17, 2026
4.30
4.50
4.30
4.40
4.40
0.00%
414,623
0.14
Aug 14, 2026
4.40
4.50
4.40
4.40
4.40
0.00%
14,457
<0.01
Aug 13, 2026
4.40
4.50
4.40
4.40
4.40
0.00%
50,924
0.02
Aug 12, 2026
4.50
4.50
4.30
4.40
4.40
0.00%
909,840
0.30
Aug 11, 2026
4.50
4.50
4.40
4.40
4.40
+2.33%
529,903
0.17
Aug 10, 2026
4.50
4.50
4.30
4.30
4.30
-2.27%
713,089
0.23
Aug 07, 2026
4.40
4.50
4.40
4.40
4.40
-2.22%
672,636
0.22
Aug 06, 2026
4.30
4.60
4.30
4.50
4.50
+4.65%
660,787
0.22
Aug 05, 2026
4.50
4.50
4.30
4.30
4.30
-4.44%
640,002
0.21
Aug 04, 2026
4.50
4.60
4.40
4.50
4.50
+2.27%
682,104
0.22
Aug 03, 2026
4.40
4.60
4.30
4.40
4.40
0.00%
1,091,087
0.36
Jul 31, 2026
4.40
4.50
4.40
4.40
4.40
-2.22%
194,592
0.06
Jul 30, 2026
4.30
4.60
4.40
4.50
4.50
+4.65%
1,396,087
0.45
Jul 29, 2026
4.40
4.50
4.20
4.30
4.30
-8.51%
4,388,968
1.45
Jul 28, 2026
4.80
4.90
4.60
4.70
4.70
-2.08%
1,616,170
0.52
Jul 27, 2026
5.00
5.10
4.70
4.80
4.80
-4.00%
4,049,450
1.32
Jul 24, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
475,464
0.15
Jul 22, 2026
5.20
5.20
4.90
5.00
5.00
-3.85%
1,313,500
0.38
Jul 21, 2026
5.00
5.20
4.90
5.20
5.20
+4.00%
2,087,974
0.61
Jul 20, 2026
4.90
5.10
4.90
5.00
5.00
0.00%
606,655
0.18
Jul 17, 2026
5.00
5.10
5.00
5.00
5.00
0.00%
299,282
0.09
Jul 16, 2026
5.10
5.30
4.90
5.00
5.00
0.00%
1,081,920
0.32
Jul 15, 2026
4.90
5.10
4.90
5.00
5.00
+2.04%
1,986,122
0.59
Jul 14, 2026
5.20
5.60
4.80
4.90
4.90
-5.77%
6,136,997
1.86
Jul 13, 2026
5.40
5.70
5.10
5.20
5.20
-3.70%
3,366,947
1.03
Jul 10, 2026
5.70
5.80
5.30
5.40
5.40
-5.26%
1,141,204
0.35
Jul 09, 2026
5.80
6.30
5.50
5.70
5.70
-1.72%
1,028,167
0.32
Jul 08, 2026
6.10
6.30
5.80
5.80
5.80
-9.38%
3,070,974
0.96
Jul 07, 2026
6.50
6.70
6.20
6.40
6.40
-1.54%
1,941,242
0.61
Jul 06, 2026
6.50
6.80
6.50
6.50
6.50
0.00%
1,627,660
0.52
Jul 03, 2026
6.70
6.70
6.30
6.50
6.50
-5.80%
660,427
0.21
Jul 02, 2026
6.30
7.10
6.30
6.90
6.90
+9.52%
1,751,473
0.56
Rows: