Want to see IL:FRSX full AI Analyst Report?
Foresight (FRSX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | -4.35% | 4,650,126 | 2.94 |
| Oct 29, 2026 | 2.50 | 2.50 | 2.20 | 2.30 | 2.30 | -8.00% | 5,588,764 | 3.73 |
| Oct 28, 2026 | 2.60 | 2.90 | 2.20 | 2.50 | 2.50 | -7.41% | 4,027,335 | 2.77 |
| Oct 26, 2026 | 2.60 | 2.90 | 2.60 | 2.70 | 2.70 | +0.00% | 704,181 | 0.48 |
| Oct 23, 2026 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 296,586 | 0.20 |
| Oct 22, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | +0.00% | 82,962 | 0.06 |
| Oct 21, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | +0.00% | 278,498 | 0.19 |
| Oct 20, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | +0.00% | 127,500 | 0.08 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.70 | 2.80 | 2.80 | -6.67% | 603,340 | 0.37 |
| Oct 16, 2026 | 2.80 | 3.10 | 3.00 | 3.00 | 3.00 | +7.14% | 64,901 | 0.04 |
| Oct 15, 2026 | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | +0.00% | 744,875 | 0.44 |
| Oct 14, 2026 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | +3.70% | 1,017,554 | 0.61 |
| Oct 13, 2026 | 2.80 | 3.10 | 2.40 | 2.70 | 2.70 | -6.90% | 21,241,744 | 15.32 |
| Oct 12, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | -3.33% | 868,917 | 0.62 |
| Oct 09, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | +0.00% | 703,402 | 0.50 |
| Oct 08, 2026 | 3.30 | 3.30 | 2.90 | 3.00 | 3.00 | -9.09% | 2,969,330 | 2.15 |
| Oct 07, 2026 | 3.40 | 3.50 | 3.00 | 3.30 | 3.30 | -5.71% | 2,985,141 | 2.19 |
| Oct 06, 2026 | 3.40 | 3.60 | 3.30 | 3.50 | 3.50 | -2.78% | 982,571 | 0.70 |
| Oct 05, 2026 | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | +0.00% | 1,491,891 | 1.08 |
| Oct 01, 2026 | 3.70 | 3.70 | 3.40 | 3.60 | 3.60 | -7.69% | 5,499,758 | 4.13 |
| Sep 30, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 927,175 | 0.69 |
| Sep 29, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 138,651 | 0.10 |
| Sep 28, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 14,938 | 0.01 |
| Sep 24, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 208,379 | 0.15 |
| Sep 23, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 1,375,442 | 0.96 |
| Sep 22, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +5.41% | 3,634,437 | 2.52 |
| Sep 17, 2026 | 3.90 | 4.00 | 3.60 | 3.70 | 3.70 | -5.13% | 5,086,595 | 3.71 |
| Sep 16, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 1,327,183 | 0.96 |
| Sep 15, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 384,036 | 0.27 |
| Sep 14, 2026 | 4.00 | 4.10 | 3.80 | 3.90 | 3.90 | -2.50% | 1,013,201 | 0.72 |
| Sep 10, 2026 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | +0.00% | 130,495 | 0.09 |
| Sep 09, 2026 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | +0.00% | 236,706 | 0.16 |
| Sep 08, 2026 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | +0.00% | 1,480,402 | 0.88 |
| Sep 07, 2026 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | +0.00% | 1,897,041 | 0.85 |
| Sep 04, 2026 | 3.90 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 77,282 | 0.03 |
| Sep 03, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | +0.00% | 205,436 | 0.07 |
| Sep 02, 2026 | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | -2.50% | 728,546 | 0.25 |
| Sep 01, 2026 | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | +2.56% | 899,171 | 0.31 |
| Aug 31, 2026 | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | -2.50% | 1,060,018 | 0.37 |
| Aug 28, 2026 | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 420,196 | 0.14 |
| Aug 27, 2026 | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | +2.50% | 572,313 | 0.19 |
| Aug 26, 2026 | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 1,218,665 | 0.41 |
| Aug 25, 2026 | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | -2.38% | 486,859 | 0.17 |
| Aug 24, 2026 | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | +0.00% | 637,059 | 0.22 |
| Aug 21, 2026 | 4.10 | 4.30 | 4.00 | 4.20 | 4.20 | -2.33% | 1,277,868 | 0.43 |
| Aug 20, 2026 | 4.20 | 4.30 | 4.10 | 4.30 | 4.30 | +2.38% | 1,793,489 | 0.59 |
| Aug 19, 2026 | 4.30 | 4.40 | 4.10 | 4.20 | 4.20 | -2.33% | 1,302,996 | 0.43 |
| Aug 18, 2026 | 4.30 | 4.40 | 4.10 | 4.30 | 4.30 | -2.27% | 2,704,430 | 0.89 |
| Aug 17, 2026 | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | +0.00% | 414,623 | 0.14 |
| Aug 14, 2026 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | +0.00% | 14,457 | 0.00 |