TipRanks
Go Ultimate55% OFF

Fridenson (FRDN) Historical Prices

IL:FRDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,677.000.000.007,677.007,677.00+0.00%00.00
Oct 29, 20267,677.000.000.007,677.007,677.00+0.00%00.00
Oct 28, 20267,348.007,700.007,700.007,677.007,677.00+4.48%280.15
Oct 26, 20267,348.000.000.007,348.007,348.00+0.00%00.00
Oct 23, 20267,354.007,348.007,348.007,348.007,348.00-0.08%1851.00
Oct 22, 20267,348.007,354.007,354.007,354.007,354.00+0.08%1370.75
Oct 21, 20267,348.007,348.007,348.007,348.007,348.00+0.00%870.48
Oct 20, 20267,348.000.000.007,348.007,348.00+0.00%00.00
Oct 19, 20267,311.007,360.007,311.007,348.007,348.00+0.51%2441.35
Oct 16, 20267,311.000.000.007,311.007,311.00+0.00%00.00
Oct 15, 20267,311.007,311.007,311.007,311.007,311.00+0.00%790.44
Oct 14, 20267,311.007,311.007,311.007,311.007,311.00+0.00%610.24
Oct 13, 20267,250.007,360.007,308.007,311.007,311.00+0.84%380.13
Oct 12, 20267,250.000.000.007,250.007,250.00+0.00%00.00
Oct 09, 20267,250.000.000.007,250.007,250.00+0.00%00.00
Oct 08, 20266,671.007,250.006,700.007,250.007,250.00+8.68%5,56726.23
Oct 07, 20266,671.000.000.006,671.006,671.00+0.00%00.00
Oct 06, 20266,671.006,671.006,671.006,671.006,671.00+0.00%300.14
Oct 05, 20266,671.006,671.006,671.006,671.006,671.00+0.00%310.14
Oct 01, 20266,666.006,816.006,816.006,671.006,671.00+0.08%10.00
Sep 30, 20266,666.006,666.006,666.006,666.006,666.00+0.00%10.00
Sep 29, 20266,666.006,666.006,666.006,666.006,666.00+0.00%10.00
Sep 28, 20266,666.000.000.006,666.006,666.00+0.00%00.00
Sep 24, 20266,666.000.000.006,666.006,666.00+0.00%00.00
Sep 23, 20266,666.000.000.006,666.006,666.00+0.00%00.00
Sep 22, 20266,666.006,666.006,666.006,666.006,666.00+0.00%300.14
Sep 17, 20266,507.006,666.006,666.006,666.006,666.00+2.44%660.31
Sep 16, 20266,507.000.000.006,507.006,507.00+0.00%00.00
Sep 15, 20266,507.006,507.006,507.006,507.006,507.00+0.00%10.00
Sep 14, 20266,507.000.000.006,507.006,507.00+0.00%00.00
Sep 10, 20266,495.006,881.006,881.006,507.006,507.00+0.18%10.00
Sep 09, 20266,495.000.000.006,495.006,495.00+0.00%00.00
Sep 08, 20266,495.000.000.006,495.006,495.00+0.00%00.00
Sep 07, 20266,495.000.000.006,495.006,495.00+0.00%00.00
Sep 04, 20266,503.006,262.006,262.006,495.006,495.00-0.12%10.00
Sep 03, 20266,503.000.000.006,503.006,503.00+0.00%00.00
Sep 02, 20266,341.006,726.006,200.006,503.006,503.00+2.55%230.06
Sep 01, 20266,341.000.000.006,341.006,341.00+0.00%00.00
Aug 31, 20266,341.000.000.006,341.006,341.00+0.00%00.00
Aug 28, 20266,402.006,310.006,310.006,341.006,341.00-0.95%200.06
Aug 27, 20266,858.006,651.006,377.006,402.006,402.00-6.65%2,0016.15
Aug 26, 20266,858.000.000.006,858.006,858.00+0.00%00.00
Aug 25, 20266,858.000.000.006,858.006,858.00+0.00%00.00
Aug 24, 20266,625.007,325.007,325.006,858.006,858.00+3.52%100.03
Aug 21, 20266,624.980.000.006,624.986,624.98+0.00%00.00
Aug 20, 20266,995.116,910.686,587.686,624.986,624.98-5.29%870.23
Aug 19, 20266,995.110.000.006,995.116,995.11+0.00%00.00
Aug 18, 20266,995.110.000.006,995.116,995.11+0.00%00.00
Aug 17, 20266,995.110.000.006,995.116,995.11+0.00%00.00
Aug 14, 20266,802.687,068.746,970.576,995.116,995.11+2.83%3700.93