Want to see IL:FORTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
32,980.00
33,980.00
32,590.00
33,630.00
33,630.00
+2.03%
22,084
1.29
Oct 07, 2026
34,000.00
34,160.00
32,960.00
32,960.00
32,960.00
-1.96%
16,327
0.95
Oct 06, 2026
34,860.00
37,040.00
33,110.00
33,620.00
33,620.00
-2.89%
60,927
3.70
Oct 05, 2026
34,760.00
34,840.00
34,080.00
34,620.00
34,620.00
-0.40%
9,165
0.54
Oct 01, 2026
34,760.00
36,100.00
34,530.00
34,760.00
34,760.00
0.00%
6,434
0.37
Sep 30, 2026
34,270.00
35,160.00
34,100.00
34,760.00
34,760.00
+1.43%
13,536
0.78
Sep 29, 2026
34,800.00
35,070.00
34,050.00
34,270.00
34,270.00
+1.06%
6,792
0.39
Sep 28, 2026
33,880.00
34,620.00
33,650.00
33,910.00
33,910.00
+0.09%
7,251
0.41
Sep 24, 2026
34,420.00
34,500.00
33,420.00
33,880.00
33,880.00
-2.00%
12,801
0.72
Sep 23, 2026
35,250.00
35,250.00
34,460.00
34,570.00
34,570.00
-1.93%
6,356
0.35
Sep 22, 2026
34,990.00
35,390.00
34,550.00
35,250.00
35,250.00
+3.10%
15,394
0.82
Sep 17, 2026
35,776.92
36,082.45
34,190.12
34,190.12
34,190.12
-4.44%
34,952
1.86
Sep 16, 2026
35,776.92
37,531.27
35,540.38
35,776.92
35,776.92
0.00%
21,565
1.14
Sep 15, 2026
36,190.86
36,318.99
35,510.81
35,776.92
35,776.92
-1.14%
11,484
0.61
Sep 14, 2026
36,269.71
37,038.47
35,776.92
36,190.86
36,190.86
-0.22%
8,593
0.45
Sep 10, 2026
36,565.39
37,570.69
36,102.16
36,269.71
36,269.71
-1.53%
11,240
0.59
Sep 09, 2026
36,880.78
37,383.43
36,614.67
36,831.50
36,831.50
-0.13%
8,250
0.43
Sep 08, 2026
37,570.69
37,787.52
36,880.78
36,880.78
36,880.78
-1.84%
7,947
0.40
Sep 07, 2026
37,629.83
37,708.67
36,792.07
37,570.69
37,570.69
-0.16%
6,868
0.35
Sep 04, 2026
37,915.65
38,014.21
37,511.56
37,629.83
37,629.83
-0.75%
7,551
0.37
Sep 03, 2026
37,669.25
38,053.63
36,870.92
37,915.65
37,915.65
+0.13%
16,060
0.79
Sep 02, 2026
38,250.75
38,822.39
37,629.83
37,866.37
37,866.37
-1.36%
19,925
0.93
Sep 01, 2026
37,748.10
38,457.72
37,659.39
38,388.73
38,388.73
+1.70%
20,027
0.93
Aug 31, 2026
37,344.01
38,112.77
36,062.74
37,748.10
37,748.10
+2.16%
30,550
1.42
Aug 28, 2026
36,634.38
37,107.46
36,279.57
36,949.77
36,949.77
+0.27%
7,774
0.36
Aug 27, 2026
35,816.34
36,949.77
35,629.08
36,851.21
36,851.21
+5.06%
15,674
0.71
Aug 26, 2026
34,259.11
35,658.65
34,259.11
35,077.15
35,077.15
+1.77%
16,510
0.72
Aug 25, 2026
34,150.69
35,077.15
34,121.13
34,466.08
34,466.08
+0.92%
9,274
0.40
Aug 24, 2026
34,318.24
34,416.80
33,795.88
34,150.69
34,150.69
-0.49%
6,927
0.30
Aug 21, 2026
34,229.54
34,505.51
34,091.56
34,318.24
34,318.24
+0.26%
6,531
0.28
Aug 20, 2026
34,367.52
34,643.49
33,657.90
34,229.54
34,229.54
-0.06%
8,700
0.37
Aug 19, 2026
34,456.23
34,544.93
33,579.05
34,249.25
34,249.25
-0.60%
14,100
0.59
Aug 18, 2026
31,893.69
34,820.89
31,893.69
34,456.23
34,456.23
+8.03%
22,755
0.96
Aug 17, 2026
31,883.84
32,347.06
31,381.19
31,893.69
31,893.69
+0.03%
27,249
1.16
Aug 14, 2026
32,140.09
32,642.74
31,598.01
31,883.84
31,883.84
-0.80%
4,031
0.17
Aug 13, 2026
30,947.53
32,140.09
30,947.53
32,140.09
32,140.09
+3.85%
8,093
0.33
Aug 12, 2026
31,292.48
31,489.60
30,435.02
30,947.53
30,947.53
-1.10%
23,047
0.95
Aug 11, 2026
31,982.39
32,110.52
31,154.50
31,292.48
31,292.48
-2.16%
7,832
0.31
Aug 10, 2026
31,942.97
32,465.33
31,883.84
31,982.40
31,982.40
+0.12%
15,092
0.59
Aug 07, 2026
32,041.53
32,642.74
31,499.46
31,942.97
31,942.97
-0.31%
11,882
0.44
Aug 06, 2026
32,583.60
32,642.74
31,775.42
32,041.53
32,041.53
-1.66%
100,565
3.91
Aug 05, 2026
32,623.03
33,303.09
32,455.48
32,583.61
32,583.61
+0.64%
25,243
0.98
Aug 04, 2026
31,923.26
32,376.63
31,331.91
32,376.63
32,376.63
+1.20%
32,642
1.27
Aug 03, 2026
32,278.07
32,425.91
31,568.45
31,992.25
31,992.25
+0.53%
14,075
0.55
Jul 31, 2026
31,538.88
32,613.17
31,302.34
31,824.70
31,824.70
+1.41%
16,076
0.61
Jul 30, 2026
32,209.08
32,209.08
31,105.22
31,381.19
31,381.19
-2.03%
15,698
0.59
Jul 29, 2026
32,958.13
33,312.94
32,031.68
32,031.68
32,031.68
-2.81%
14,580
0.52
Jul 28, 2026
32,721.59
33,391.79
32,366.78
32,958.13
32,958.13
+1.64%
9,701
0.34
Jul 27, 2026
33,510.06
33,726.89
32,425.91
32,425.91
32,425.91
-1.02%
12,431
0.44
Jul 24, 2026
31,992.25
32,770.87
31,942.97
32,761.01
32,761.01
-0.69%
35,070
1.24
Rows: