Flying Spark-M(IL:FLYS.M)
ILAÂ 60.900.00 (0.00%)
IL:FLYS.M
Flying Spark-M historical prices
ILAÂ 60.90
At close:0.00 (0.00%)
Want to see IL:FLYS.M full AI Analyst Report?
Flying Spark-M (FLYS.M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 1,642 | 0.10 |
| Nov 11, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 2,439 | 0.15 |
| Nov 02, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 2,000 | 0.13 |
| Oct 30, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 1 | 0.00 |
| Oct 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 115 | 0.01 |
| Oct 16, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 60.90 | 0.00 | 0.00 | 60.90 | 60.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 35.00 | 99.00 | 99.00 | 60.90 | 60.90 | +74.00% | 3,000 | 0.19 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 2,188 | 0.14 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 571 | 0.04 |
| Oct 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +34.62% | 7,857 | 0.51 |
| Oct 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 80,011 | 5.61 |
| Oct 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 30,000 | 2.18 |
| Oct 06, 2026 | 26.00 | 0.00 | 0.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 26.40 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | 30,000 | 2.25 |
| Oct 01, 2026 | 26.00 | 30.90 | 26.00 | 26.40 | 26.40 | -2.22% | 64,000 | 5.21 |
| Sep 30, 2026 | 26.00 | 27.00 | 27.00 | 27.00 | 27.00 | +3.85% | 81,796 | 7.44 |
| Sep 29, 2026 | 26.00 | 0.00 | 0.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 262,630 | 38.25 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 28,427 | 4.41 |
| Sep 23, 2026 | 30.00 | 0.00 | 0.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 30.00 | 0.00 | 0.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 30.00 | 0.00 | 0.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 68,652 | 12.70 |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +11.11% | 176,173 | 67.52 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -12.90% | 58,433 | 29.55 |
| Sep 10, 2026 | 31.00 | 0.00 | 0.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 5,884 | 2.56 |
| Sep 08, 2026 | 28.00 | 31.00 | 31.00 | 31.00 | 31.00 | +10.71% | 10,000 | 4.67 |
| Sep 07, 2026 | 28.00 | 32.00 | 28.00 | 28.00 | 28.00 | -12.50% | 25,457 | 12.92 |
| Sep 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 200 | 0.10 |
| Sep 03, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +10.34% | 20,005 | 12.13 |
| Sep 02, 2026 | 36.00 | 29.00 | 29.00 | 29.00 | 29.00 | -19.44% | 33,200 | 29.58 |
| Sep 01, 2026 | 36.00 | 0.00 | 0.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 36.00 | 0.00 | 0.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 36.00 | 0.00 | 0.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 36.00 | 0.00 | 0.00 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
