tiprankstipranks
Flying Spark-M (IL:FLYS.M)
TASE:FLYS.M
Israel Market
FLYS.M
Flying Spark-M
RESEARCH TOOLSreports
Want to see IL:FLYS.M full AI Analyst Report?

Flying Spark-M (FLYS.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
31.00
0.00
0.00
31.00
31.00
0.00%
0
0.00
Sep 09, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
5,884
2.56
Sep 08, 2026
28.00
31.00
31.00
31.00
31.00
+10.71%
10,000
4.67
Sep 07, 2026
28.00
32.00
28.00
28.00
28.00
-12.50%
25,457
12.92
Sep 04, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
200
0.10
Sep 03, 2026
32.00
32.00
32.00
32.00
32.00
+10.34%
20,005
12.13
Sep 02, 2026
36.00
29.00
29.00
29.00
29.00
-19.44%
33,200
29.58
Sep 01, 2026
36.00
0.00
0.00
36.00
36.00
0.00%
0
0.00
Aug 31, 2026
36.00
0.00
0.00
36.00
36.00
0.00%
0
0.00
Aug 28, 2026
36.00
0.00
0.00
36.00
36.00
0.00%
0
0.00
Aug 27, 2026
36.00
0.00
0.00
36.00
36.00
0.00%
0
0.00
Aug 26, 2026
36.20
35.00
35.00
36.00
36.00
-0.55%
1,000
0.90
Aug 25, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 24, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 21, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 20, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 19, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 18, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 17, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 14, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 13, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 12, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 11, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 10, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 07, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 06, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 05, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 04, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Aug 03, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 31, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 30, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 29, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 28, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 27, 2026
36.20
0.00
0.00
36.20
36.20
0.00%
0
0.00
Jul 24, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
124
0.04
Jul 22, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
276
0.07
Jul 21, 2026
38.50
33.00
33.00
36.20
36.20
-5.97%
2,213
0.49
Jul 20, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 17, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 16, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 15, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 14, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 13, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 10, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 09, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 08, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 07, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 06, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 03, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Jul 02, 2026
38.50
0.00
0.00
38.50
38.50
0.00%
0
0.00
Rows:
50