Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
31,450.00
31,550.00
30,950.00
31,350.00
31,350.00
-0.32%
13,208
0.28
Sep 14, 2026
30,910.00
31,560.00
30,910.00
31,450.00
31,450.00
+0.93%
12,331
0.26
Sep 10, 2026
31,790.00
31,800.00
30,510.00
31,160.00
31,160.00
-1.11%
25,480
0.54
Sep 09, 2026
31,660.00
31,970.00
31,300.00
31,510.00
31,510.00
-0.47%
26,416
0.56
Sep 08, 2026
32,220.00
32,260.00
31,660.00
31,660.00
31,660.00
-1.74%
28,917
0.61
Sep 07, 2026
32,550.00
32,640.00
32,060.00
32,220.00
32,220.00
-0.83%
23,164
0.49
Sep 04, 2026
31,960.00
32,490.00
31,960.00
32,490.00
32,490.00
+0.28%
27,540
0.58
Sep 03, 2026
31,890.00
32,410.00
31,690.00
32,400.00
32,400.00
+1.92%
43,378
0.92
Sep 02, 2026
31,050.00
31,950.00
31,050.00
31,790.00
31,790.00
+2.38%
43,982
0.94
Sep 01, 2026
31,080.00
31,990.00
30,670.00
31,050.00
31,050.00
-0.10%
41,002
0.87
Aug 31, 2026
31,100.00
31,380.00
30,970.00
31,080.00
31,080.00
-0.06%
27,660
0.59
Aug 28, 2026
30,900.00
31,350.00
30,900.00
31,100.00
31,100.00
-0.58%
13,834
0.29
Aug 27, 2026
30,950.00
31,280.00
30,740.00
31,280.00
31,280.00
+1.07%
22,851
0.48
Aug 26, 2026
30,880.00
31,210.00
30,520.00
30,950.00
30,950.00
+0.23%
31,444
0.66
Aug 25, 2026
30,980.00
30,980.00
30,560.00
30,880.00
30,880.00
-0.32%
51,742
1.10
Aug 24, 2026
30,910.00
31,360.00
30,680.00
30,980.00
30,980.00
+0.23%
16,430
0.35
Aug 21, 2026
30,350.00
30,990.00
30,340.00
30,910.00
30,910.00
+1.74%
19,854
0.42
Aug 20, 2026
30,760.00
30,850.00
30,320.00
30,380.00
30,380.00
-1.14%
29,387
0.62
Aug 19, 2026
30,890.00
30,900.00
30,300.00
30,730.00
30,730.00
-0.52%
35,240
0.75
Aug 18, 2026
30,450.00
30,930.00
29,940.00
30,890.00
30,890.00
+1.44%
28,857
0.61
Aug 17, 2026
31,750.00
31,760.00
30,450.00
30,450.00
30,450.00
-4.03%
31,164
0.66
Aug 14, 2026
31,540.00
31,910.00
31,500.00
31,730.00
31,730.00
+0.60%
9,754
0.20
Aug 13, 2026
31,680.00
31,870.00
31,310.00
31,540.00
31,540.00
-0.25%
24,129
0.50
Aug 12, 2026
30,780.00
31,640.00
30,780.00
31,620.00
31,620.00
+2.73%
34,195
0.71
Aug 11, 2026
30,610.00
30,840.00
30,370.00
30,780.00
30,780.00
+1.08%
73,499
1.52
Aug 10, 2026
30,990.00
30,990.00
30,240.00
30,450.00
30,450.00
-1.39%
42,911
0.89
Aug 07, 2026
30,820.00
31,150.00
30,370.00
30,880.00
30,880.00
+0.19%
78,771
1.41
Aug 06, 2026
29,650.00
30,820.00
29,650.00
30,820.00
30,820.00
+2.97%
516,839
10.69
Aug 05, 2026
30,490.00
30,680.00
29,770.00
29,930.00
29,930.00
-1.48%
37,488
0.78
Aug 04, 2026
30,550.00
30,720.00
30,190.00
30,380.00
30,380.00
-0.43%
70,320
1.47
Aug 03, 2026
29,990.00
30,550.00
29,910.00
30,510.00
30,510.00
+1.73%
66,099
1.39
Jul 31, 2026
29,790.00
30,020.00
29,610.00
29,990.00
29,990.00
+1.28%
16,830
0.35
Jul 30, 2026
29,340.00
29,740.00
29,170.00
29,610.00
29,610.00
+0.44%
31,417
0.66
Jul 29, 2026
29,760.00
29,920.00
28,970.00
29,480.00
29,480.00
-0.81%
22,903
0.48
Jul 28, 2026
29,960.00
30,060.00
29,520.00
29,720.00
29,720.00
-0.80%
20,796
0.43
Jul 27, 2026
30,320.00
30,670.00
29,880.00
29,960.00
29,960.00
-0.73%
28,820
0.60
Jul 24, 2026
28,970.00
30,240.00
28,970.00
30,180.00
30,180.00
+1.51%
49,787
1.05
Jul 22, 2026
29,450.00
29,920.00
29,080.00
29,730.00
29,730.00
+1.71%
46,345
0.98
Jul 21, 2026
29,170.00
29,670.00
29,070.00
29,230.00
29,230.00
+0.21%
28,681
0.61
Jul 20, 2026
28,440.00
29,310.00
28,430.00
29,170.00
29,170.00
0.00%
18,734
0.40
Jul 17, 2026
28,900.00
29,170.00
28,690.00
29,170.00
29,170.00
+0.93%
12,043
0.25
Jul 16, 2026
29,220.00
29,230.00
28,590.00
28,900.00
28,900.00
-1.13%
29,261
0.61
Jul 15, 2026
28,120.00
29,230.00
28,120.00
29,230.00
29,230.00
+3.95%
37,546
0.79
Jul 14, 2026
27,930.00
28,200.00
27,700.00
28,120.00
28,120.00
-1.02%
25,322
0.53
Jul 13, 2026
28,800.00
28,950.00
27,930.00
28,410.00
28,410.00
-1.35%
208,984
4.67
Jul 10, 2026
28,310.00
29,130.00
28,210.00
28,800.00
28,800.00
+1.73%
18,703
0.42
Jul 09, 2026
29,020.00
29,050.00
28,280.00
28,310.00
28,310.00
-2.45%
33,805
0.76
Jul 08, 2026
27,970.00
29,020.00
27,890.00
29,020.00
29,020.00
+3.75%
32,093
0.72
Jul 07, 2026
27,510.00
28,170.00
27,350.00
27,970.00
27,970.00
+1.67%
148,134
3.41
Jul 06, 2026
26,860.00
27,750.00
26,690.00
27,510.00
27,510.00
+2.08%
33,934
0.78
Rows: