Fibi Holdings(IL:FIBIH)
ILAÂ 28,610.00-60.00 (-0.21%)
IL:FIBIH
Fibi Holdings historical prices
ILAÂ 28,610.00
At close:-60.00 (-0.21%)
Fibi Holdings (FIBIH) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28,670.00 | 28,800.00 | 28,300.00 | 28,610.00 | 28,610.00 | -0.21% | 5,846 | 0.14 |
| Nov 12, 2026 | 28,820.00 | 29,080.00 | 28,350.00 | 28,670.00 | 28,670.00 | -0.52% | 13,845 | 0.33 |
| Nov 11, 2026 | 30,270.00 | 30,270.00 | 28,750.00 | 28,820.00 | 28,820.00 | -4.79% | 24,999 | 0.51 |
| Nov 10, 2026 | 29,300.00 | 30,520.00 | 29,220.00 | 30,270.00 | 30,270.00 | +3.31% | 20,528 | 0.41 |
| Nov 09, 2026 | 28,780.00 | 29,320.00 | 28,740.00 | 29,300.00 | 29,300.00 | +0.69% | 25,938 | 0.51 |
| Nov 06, 2026 | 28,520.00 | 29,330.00 | 28,400.00 | 29,100.00 | 29,100.00 | +1.54% | 69,999 | 1.39 |
| Nov 05, 2026 | 28,680.00 | 28,680.00 | 27,700.00 | 28,660.00 | 28,660.00 | -0.24% | 489,028 | 11.41 |
| Nov 04, 2026 | 29,130.00 | 29,270.00 | 28,450.00 | 28,730.00 | 28,730.00 | -1.37% | 36,115 | 0.84 |
| Nov 03, 2026 | 28,660.00 | 29,420.00 | 28,660.00 | 29,130.00 | 29,130.00 | +0.62% | 33,320 | 0.78 |
| Nov 02, 2026 | 28,640.00 | 29,240.00 | 28,500.00 | 28,950.00 | 28,950.00 | +1.08% | 45,757 | 1.08 |
| Oct 30, 2026 | 28,640.00 | 28,680.00 | 28,300.00 | 28,640.00 | 28,640.00 | 0.00% | 17,326 | 0.41 |
| Oct 29, 2026 | 28,490.00 | 29,030.00 | 28,340.00 | 28,640.00 | 28,640.00 | +0.42% | 27,805 | 0.65 |
| Oct 28, 2026 | 29,640.00 | 29,640.00 | 28,470.00 | 28,520.00 | 28,520.00 | -5.75% | 43,418 | 1.01 |
| Oct 26, 2026 | 30,200.00 | 30,350.00 | 29,800.00 | 30,260.00 | 30,260.00 | +0.20% | 29,780 | 0.70 |
| Oct 23, 2026 | 30,170.00 | 30,540.00 | 29,900.00 | 30,200.00 | 30,200.00 | -0.33% | 29,701 | 0.70 |
| Oct 22, 2026 | 30,310.00 | 30,530.00 | 30,280.00 | 30,300.00 | 30,300.00 | -0.69% | 32,680 | 0.77 |
| Oct 21, 2026 | 30,030.00 | 30,660.00 | 30,000.00 | 30,510.00 | 30,510.00 | +1.70% | 79,604 | 1.92 |
| Oct 20, 2026 | 29,570.00 | 30,000.00 | 29,100.00 | 30,000.00 | 30,000.00 | +1.45% | 21,055 | 0.50 |
| Oct 19, 2026 | 29,710.00 | 29,920.00 | 29,500.00 | 29,570.00 | 29,570.00 | -0.47% | 19,400 | 0.46 |
| Oct 16, 2026 | 29,500.00 | 29,840.00 | 29,330.00 | 29,710.00 | 29,710.00 | +1.40% | 17,173 | 0.38 |
| Oct 15, 2026 | 28,930.00 | 29,480.00 | 28,930.00 | 29,300.00 | 29,300.00 | +0.58% | 79,095 | 1.80 |
| Oct 14, 2026 | 28,670.00 | 29,370.00 | 28,610.00 | 29,130.00 | 29,130.00 | +1.64% | 45,644 | 1.04 |
| Oct 13, 2026 | 27,750.00 | 28,770.00 | 27,670.00 | 28,660.00 | 28,660.00 | +3.28% | 34,971 | 0.80 |
| Oct 12, 2026 | 27,980.00 | 28,110.00 | 27,400.00 | 27,750.00 | 27,750.00 | -0.82% | 33,195 | 0.73 |
| Oct 09, 2026 | 27,890.00 | 28,200.00 | 27,810.00 | 27,980.00 | 27,980.00 | +0.32% | 16,035 | 0.35 |
| Oct 08, 2026 | 27,790.00 | 28,060.00 | 27,510.00 | 27,890.00 | 27,890.00 | +0.36% | 29,957 | 0.66 |
| Oct 07, 2026 | 28,350.00 | 28,680.00 | 27,770.00 | 27,790.00 | 27,790.00 | -2.53% | 35,525 | 0.78 |
| Oct 06, 2026 | 29,150.00 | 29,150.00 | 28,500.00 | 28,510.00 | 28,510.00 | -2.03% | 52,748 | 1.16 |
| Oct 05, 2026 | 29,050.00 | 29,150.00 | 28,440.00 | 29,100.00 | 29,100.00 | +0.17% | 32,441 | 0.71 |
| Oct 01, 2026 | 29,970.00 | 30,080.00 | 28,950.00 | 29,050.00 | 29,050.00 | -2.35% | 40,733 | 0.88 |
| Sep 30, 2026 | 29,970.00 | 29,970.00 | 29,310.00 | 29,750.00 | 29,750.00 | +0.30% | 59,585 | 1.30 |
| Sep 29, 2026 | 29,620.00 | 30,140.00 | 29,420.00 | 29,660.00 | 29,660.00 | +0.14% | 19,396 | 0.42 |
| Sep 28, 2026 | 29,950.00 | 30,090.00 | 29,560.00 | 29,620.00 | 29,620.00 | -1.10% | 19,274 | 0.41 |
| Sep 24, 2026 | 29,770.00 | 30,130.00 | 29,590.00 | 29,950.00 | 29,950.00 | -0.13% | 36,196 | 0.77 |
| Sep 23, 2026 | 30,200.00 | 30,310.00 | 29,620.00 | 29,990.00 | 29,990.00 | -0.70% | 26,152 | 0.56 |
| Sep 22, 2026 | 30,370.00 | 30,560.00 | 30,000.00 | 30,200.00 | 30,200.00 | -0.56% | 41,640 | 0.89 |
| Sep 17, 2026 | 31,570.00 | 31,710.00 | 30,220.00 | 30,370.00 | 30,370.00 | -3.50% | 78,676 | 1.69 |
| Sep 16, 2026 | 31,190.00 | 31,670.00 | 31,190.00 | 31,470.00 | 31,470.00 | +0.38% | 20,962 | 0.45 |
| Sep 15, 2026 | 31,450.00 | 31,550.00 | 30,950.00 | 31,350.00 | 31,350.00 | -0.32% | 13,208 | 0.28 |
| Sep 14, 2026 | 30,910.00 | 31,560.00 | 30,910.00 | 31,450.00 | 31,450.00 | +0.93% | 12,331 | 0.26 |
| Sep 10, 2026 | 31,790.00 | 31,800.00 | 30,510.00 | 31,160.00 | 31,160.00 | -1.11% | 25,480 | 0.54 |
| Sep 09, 2026 | 31,660.00 | 31,970.00 | 31,300.00 | 31,510.00 | 31,510.00 | -0.47% | 26,416 | 0.56 |
| Sep 08, 2026 | 32,220.00 | 32,260.00 | 31,660.00 | 31,660.00 | 31,660.00 | -1.74% | 28,917 | 0.61 |
| Sep 07, 2026 | 32,550.00 | 32,640.00 | 32,060.00 | 32,220.00 | 32,220.00 | -0.83% | 23,164 | 0.49 |
| Sep 04, 2026 | 31,960.00 | 32,490.00 | 31,960.00 | 32,490.00 | 32,490.00 | +0.28% | 27,540 | 0.58 |
| Sep 03, 2026 | 31,890.00 | 32,410.00 | 31,690.00 | 32,400.00 | 32,400.00 | +1.92% | 43,378 | 0.92 |
| Sep 02, 2026 | 31,050.00 | 31,950.00 | 31,050.00 | 31,790.00 | 31,790.00 | +2.38% | 43,982 | 0.94 |
| Sep 01, 2026 | 31,080.00 | 31,990.00 | 30,670.00 | 31,050.00 | 31,050.00 | -0.10% | 41,002 | 0.87 |
| Aug 31, 2026 | 31,100.00 | 31,380.00 | 30,970.00 | 31,080.00 | 31,080.00 | -0.06% | 27,660 | 0.59 |
| Aug 28, 2026 | 30,900.00 | 31,350.00 | 30,900.00 | 31,100.00 | 31,100.00 | -0.58% | 13,834 | 0.29 |
