Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
875.00
887.00
839.90
851.80
851.80
-5.22%
33,555
6.75
Sep 23, 2026
899.10
925.00
899.10
898.70
898.70
+0.36%
25
<0.01
Sep 22, 2026
929.80
929.90
895.00
895.50
895.50
+0.10%
6,998
1.42
Sep 17, 2026
893.10
898.90
898.90
894.60
894.60
+0.17%
56
0.01
Sep 16, 2026
894.50
895.00
890.00
893.10
893.10
-0.16%
264
0.05
Sep 15, 2026
891.20
895.00
891.20
894.50
894.50
+0.37%
11,808
2.35
Sep 14, 2026
900.00
900.00
890.00
891.20
891.20
-0.98%
448
0.09
Sep 10, 2026
914.00
900.00
899.00
900.00
900.00
-1.53%
12,023
2.34
Sep 09, 2026
905.30
920.00
905.00
914.00
914.00
+0.96%
13,516
2.52
Sep 08, 2026
893.80
936.60
889.00
905.30
905.30
+1.29%
16,303
3.18
Sep 07, 2026
904.30
909.00
890.00
893.80
893.80
-1.16%
1,464
0.28
Sep 04, 2026
905.30
913.80
876.20
904.30
904.30
-0.11%
80
0.02
Sep 03, 2026
895.40
905.90
895.40
905.30
905.30
+1.11%
2,789
0.52
Sep 02, 2026
918.90
918.90
890.00
895.40
895.40
-2.56%
12,236
2.25
Sep 01, 2026
918.00
920.00
920.00
918.90
918.90
+0.10%
104
0.02
Aug 31, 2026
916.90
941.20
914.60
918.00
918.00
+0.12%
2,510
0.40
Aug 28, 2026
910.90
921.00
910.00
916.90
916.90
+0.66%
133
0.02
Aug 27, 2026
926.50
926.50
900.00
910.90
910.90
-1.68%
7,680
1.23
Aug 26, 2026
931.20
999.00
902.00
926.50
926.50
-0.50%
8,013
1.30
Aug 25, 2026
990.90
975.00
930.00
931.20
931.20
-6.02%
21,298
3.26
Aug 24, 2026
975.50
1,000.00
990.90
990.90
990.90
+1.58%
476
0.07
Aug 21, 2026
975.40
979.00
979.00
975.50
975.50
+0.01%
4
<0.01
Aug 20, 2026
979.70
975.10
975.10
975.40
975.40
-0.44%
185
0.03
Aug 19, 2026
969.00
979.80
969.00
979.70
979.70
+1.10%
263
0.04
Aug 18, 2026
967.90
974.70
967.90
969.00
969.00
+0.11%
680
0.10
Aug 17, 2026
1,027.00
1,027.00
937.30
967.90
967.90
+0.17%
4,640
0.67
Aug 14, 2026
971.20
971.20
935.10
966.30
966.30
-0.50%
208
0.03
Aug 13, 2026
969.10
1,000.00
967.00
971.20
971.20
+0.22%
1,798
0.25
Aug 12, 2026
1,044.00
1,044.00
945.10
969.10
969.10
-1.94%
4,171
0.54
Aug 11, 2026
985.30
1,035.00
970.80
988.30
988.30
+0.30%
27,581
3.76
Aug 10, 2026
975.50
1,019.00
975.30
985.30
985.30
+1.00%
1,172
0.16
Aug 07, 2026
969.80
1,025.00
969.80
975.50
975.50
+0.59%
637
0.08
Aug 06, 2026
1,010.00
1,039.00
818.10
969.80
969.80
-3.98%
8,522
1.15
Aug 05, 2026
1,026.00
1,044.00
1,008.00
1,010.00
1,010.00
-1.56%
1,016
0.14
Aug 04, 2026
1,044.00
1,044.00
1,019.00
1,026.00
1,026.00
+2.29%
304
0.04
Aug 03, 2026
1,046.00
1,046.00
1,046.00
1,003.00
1,003.00
+0.20%
9
<0.01
Jul 31, 2026
1,024.00
1,024.00
979.90
1,001.00
1,001.00
+2.28%
117
0.01
Jul 30, 2026
980.80
1,024.00
972.60
978.70
978.70
-0.21%
19,630
2.25
Jul 29, 2026
983.70
990.00
972.70
980.80
980.80
-0.29%
1,381
0.15
Jul 28, 2026
1,048.00
1,048.00
950.00
983.70
983.70
-1.83%
838
0.07
Jul 27, 2026
1,048.00
1,048.00
1,000.00
1,002.00
1,002.00
-0.20%
351
0.03
Jul 24, 2026
1,038.00
1,038.00
1,003.00
1,004.00
1,004.00
-1.86%
3,104
0.26
Jul 22, 2026
1,035.00
1,036.00
1,003.00
1,023.00
1,023.00
+1.89%
23,193
1.89
Jul 21, 2026
988.40
1,020.00
1,020.00
1,004.00
1,004.00
+1.58%
100
<0.01
Jul 20, 2026
988.70
988.70
988.40
988.40
988.40
-0.03%
179
0.01
Jul 17, 2026
1,047.00
1,047.00
968.60
988.70
988.70
-1.13%
4,844
0.36
Jul 16, 2026
1,013.00
1,013.00
1,000.00
1,000.00
1,000.00
-1.28%
411
0.03
Jul 15, 2026
1,020.00
1,048.00
1,004.00
1,013.00
1,013.00
-0.69%
3,826
0.28
Jul 14, 2026
995.50
1,046.00
995.50
1,020.00
1,020.00
+2.46%
2,638
0.19
Jul 13, 2026
986.60
1,000.00
986.60
995.50
995.50
+0.14%
906
0.07
Rows: