TipRanks
Go Ultimate55% OFF

Evogene (EVGN) Historical Prices

IL:EVGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026113.00124.00113.00116.20116.20-0.51%37,8300.38
Oct 29, 2026117.00120.00114.50116.80116.80-0.93%12,2600.12
Oct 28, 2026116.50125.00113.60117.90117.90+1.20%66,7630.65
Oct 26, 2026113.20121.60113.20116.50116.50+2.92%73,9870.72
Oct 23, 2026113.40113.90111.80113.20113.20-0.18%8,5600.08
Oct 22, 2026116.60115.90110.00113.40113.40-2.74%57,4530.54
Oct 21, 2026117.40119.00115.00116.60116.60-0.68%54,6910.51
Oct 20, 2026119.60120.00116.10117.40117.40-1.84%66,2730.61
Oct 19, 2026119.30122.90116.40119.60119.60+0.25%102,7590.94
Oct 16, 2026121.00121.00116.60119.30119.30-1.40%78,3330.72
Oct 15, 2026121.50122.10119.00121.00121.00-0.41%19,7170.18
Oct 14, 2026125.20127.00117.10121.50121.50-2.96%39,7090.33
Oct 13, 2026119.90138.00120.00125.20125.20+4.42%71,0890.58
Oct 12, 2026122.60122.00118.10119.90119.90-2.20%71,8700.59
Oct 09, 2026122.50124.00122.20122.60122.60+0.08%49,9120.41
Oct 08, 2026125.40125.40120.20122.50122.50-2.31%38,7270.32
Oct 07, 2026127.40127.80121.30125.40125.40+3.38%76,4500.63
Oct 06, 2026125.00123.90120.00121.30121.30-2.96%197,3551.66
Oct 05, 2026125.00132.70121.50125.00125.00+1.21%112,3720.95
Oct 01, 2026128.10126.00121.00123.50123.50-3.59%93,2520.79
Sep 30, 2026132.00149.00122.30128.10128.10+13.06%580,1655.29
Sep 29, 2026137.70164.60113.30113.30113.30-17.72%311,7742.87
Sep 28, 2026136.40139.90133.00137.70137.70+0.95%25,6990.21
Sep 24, 2026144.90144.90134.00136.40136.40-5.87%85,6410.72
Sep 23, 2026145.60146.90142.30144.90144.90-0.07%90,9400.77
Sep 22, 2026154.00154.00142.00145.00145.00-5.84%152,7371.31
Sep 17, 2026153.10154.60150.90154.00154.00+0.59%60,8970.52
Sep 16, 2026158.10167.90152.70153.10153.10-3.16%82,7770.72
Sep 15, 2026145.00160.60145.00158.10158.10+9.03%131,2601.15
Sep 14, 2026150.50163.90139.00145.00145.00-3.65%48,6460.43
Sep 10, 2026154.80155.00147.00150.50150.50-2.78%87,1920.78
Sep 09, 2026159.00160.10152.00154.80154.80-1.59%16,5510.15
Sep 08, 2026163.00163.20154.10157.30157.30-3.50%72,5020.65
Sep 07, 2026158.00164.20157.90163.00163.00-4.45%158,1051.44
Sep 04, 2026172.00173.10167.50170.60170.60+3.58%49,2860.45
Sep 03, 2026168.00168.00161.10164.70164.70+1.23%26,7750.24
Sep 02, 2026161.70166.00162.00162.70162.70+0.62%20,0980.18
Sep 01, 2026166.20167.40159.20161.70161.70-2.71%62,6210.55
Aug 31, 2026160.30170.00160.30166.20166.20+3.68%31,3240.25
Aug 28, 2026161.00163.00158.00160.30160.30-1.54%36,0580.29
Aug 27, 2026163.00165.00161.20162.80162.80-0.12%27,7000.23
Aug 26, 2026168.90171.30160.90163.00163.00-3.49%48,1940.39
Aug 25, 2026172.80172.80165.30168.90168.90-2.26%32,3610.26
Aug 24, 2026173.30175.70171.50172.80172.80-0.29%45,6550.37
Aug 21, 2026179.50179.50171.00173.30173.30-3.45%32,1010.26
Aug 20, 2026172.50181.90177.50179.50179.50+4.06%62,9750.52
Aug 19, 2026169.80178.00169.80172.50172.50+1.59%39,6780.32
Aug 18, 2026175.00177.60165.10169.80169.80-5.14%72,4460.59
Aug 17, 2026191.00191.00175.00179.00179.00-6.28%132,1911.10
Aug 14, 2026190.10195.90186.00191.00191.00+0.47%30,3420.25