Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
163.00
163.20
154.10
157.30
157.30
-3.50%
72,502
0.65
Sep 07, 2026
158.00
164.20
157.90
163.00
163.00
-4.45%
158,105
1.44
Sep 04, 2026
172.00
173.10
167.50
170.60
170.60
+3.58%
49,286
0.45
Sep 03, 2026
168.00
168.00
161.10
164.70
164.70
+1.23%
26,775
0.24
Sep 02, 2026
161.70
166.00
162.00
162.70
162.70
+0.62%
20,098
0.18
Sep 01, 2026
166.20
167.40
159.20
161.70
161.70
-2.71%
62,621
0.55
Aug 31, 2026
160.30
170.00
160.30
166.20
166.20
+3.68%
31,324
0.25
Aug 28, 2026
161.00
163.00
158.00
160.30
160.30
-1.54%
36,058
0.29
Aug 27, 2026
163.00
165.00
161.20
162.80
162.80
-0.12%
27,700
0.23
Aug 26, 2026
168.90
171.30
160.90
163.00
163.00
-3.49%
48,194
0.39
Aug 25, 2026
172.80
172.80
165.30
168.90
168.90
-2.26%
32,361
0.26
Aug 24, 2026
173.30
175.70
171.50
172.80
172.80
-0.29%
45,655
0.37
Aug 21, 2026
179.50
179.50
171.00
173.30
173.30
-3.45%
32,101
0.26
Aug 20, 2026
172.50
181.90
177.50
179.50
179.50
+4.06%
62,975
0.52
Aug 19, 2026
169.80
178.00
169.80
172.50
172.50
+1.59%
39,678
0.32
Aug 18, 2026
175.00
177.60
165.10
169.80
169.80
-5.14%
72,446
0.59
Aug 17, 2026
191.00
191.00
175.00
179.00
179.00
-6.28%
132,191
1.10
Aug 14, 2026
190.10
195.90
186.00
191.00
191.00
+0.47%
30,342
0.25
Aug 13, 2026
185.70
196.60
175.10
190.10
190.10
+2.37%
147,679
1.25
Aug 12, 2026
212.00
212.00
182.00
185.70
185.70
-10.42%
204,226
1.77
Aug 11, 2026
203.00
220.40
203.00
207.30
207.30
-8.72%
230,176
2.06
Aug 10, 2026
190.00
229.80
190.00
227.10
227.10
+12.20%
488,589
4.69
Aug 07, 2026
214.00
217.00
200.00
202.40
202.40
-3.62%
157,685
1.54
Aug 06, 2026
193.20
215.00
193.20
210.00
210.00
+8.70%
69,293
0.68
Aug 05, 2026
180.00
200.00
180.00
193.20
193.20
+12.85%
368,424
3.82
Aug 04, 2026
156.50
175.00
154.40
171.20
171.20
+17.91%
234,470
2.52
Aug 03, 2026
155.50
155.50
143.60
145.20
145.20
-6.62%
90,424
0.98
Jul 31, 2026
154.10
162.00
162.00
155.50
155.50
+0.91%
280
<0.01
Jul 30, 2026
158.50
155.00
151.20
154.10
154.10
-2.78%
37,943
0.41
Jul 29, 2026
160.10
161.00
152.10
158.50
158.50
-1.00%
50,045
0.54
Jul 28, 2026
170.60
164.00
158.00
160.10
160.10
-6.15%
80,169
0.88
Jul 27, 2026
176.00
181.00
170.00
170.60
170.60
-1.67%
95,233
1.06
Jul 24, 2026
172.40
176.00
170.00
173.50
173.50
+2.18%
89,117
1.00
Jul 22, 2026
171.90
178.80
156.00
169.80
169.80
-1.22%
272,019
3.20
Jul 21, 2026
167.30
181.80
167.00
171.90
171.90
-5.39%
92,334
1.10
Jul 20, 2026
178.20
194.10
174.00
181.70
181.70
+5.33%
175,603
2.16
Jul 17, 2026
166.10
175.00
170.00
172.50
172.50
+3.85%
42,828
0.53
Jul 16, 2026
155.00
171.00
155.00
166.10
166.10
+13.92%
130,248
1.65
Jul 15, 2026
138.00
152.50
138.00
145.80
145.80
+5.65%
144,206
1.87
Jul 14, 2026
145.00
155.20
135.00
138.00
138.00
-11.25%
151,486
2.03
Jul 13, 2026
150.00
159.00
150.00
155.50
155.50
+8.06%
53,622
0.72
Jul 10, 2026
146.50
150.00
141.10
143.90
143.90
-1.77%
72,352
0.99
Jul 09, 2026
134.50
165.90
126.00
146.50
146.50
+8.92%
849,973
14.16
Jul 08, 2026
128.20
139.80
128.00
134.50
134.50
+4.91%
82,065
1.38
Jul 07, 2026
127.00
129.80
127.00
128.20
128.20
+0.94%
23,892
0.40
Jul 06, 2026
131.20
133.70
122.70
127.00
127.00
-3.20%
49,501
0.84
Jul 03, 2026
131.50
134.90
128.70
131.20
131.20
-0.23%
5,645
0.09
Jul 02, 2026
133.30
136.90
127.70
131.50
131.50
-1.35%
62,165
1.06
Jul 01, 2026
127.60
139.00
126.90
133.30
133.30
+4.47%
63,633
1.08
Jun 30, 2026
123.90
129.70
124.20
127.60
127.60
+2.99%
62,576
1.05
Rows: