Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,002.00
2,186.00
2,010.00
2,029.00
2,029.00
+1.35%
96,577
6.63
Sep 03, 2026
1,954.00
2,010.00
1,964.00
2,002.00
2,002.00
+2.46%
96,712
7.42
Sep 02, 2026
1,996.00
2,010.00
1,929.00
1,954.00
1,954.00
-2.10%
16,726
1.31
Sep 01, 2026
2,003.00
2,023.00
1,925.00
1,996.00
1,996.00
-0.35%
861
0.07
Aug 31, 2026
2,005.00
2,100.00
1,999.00
2,003.00
2,003.00
-0.10%
26,806
2.16
Aug 28, 2026
1,954.00
2,024.00
1,931.00
2,005.00
2,005.00
+2.61%
4,471
0.36
Aug 27, 2026
2,052.73
2,052.73
1,911.97
1,954.00
1,954.00
-0.94%
11,104
0.91
Aug 26, 2026
1,954.00
2,054.68
1,911.97
1,972.57
1,972.57
+0.95%
867
0.07
Aug 25, 2026
1,956.93
1,956.93
1,884.60
1,954.00
1,954.00
-0.15%
4,971
0.41
Aug 24, 2026
1,959.87
2,077.17
1,884.60
1,956.94
1,956.94
-0.15%
2,519
0.21
Aug 21, 2026
2,011.67
2,111.38
1,935.43
1,959.87
1,959.87
-2.58%
53,013
4.69
Aug 20, 2026
2,150.48
2,152.43
1,983.33
2,011.67
2,011.67
-1.95%
106,144
11.03
Aug 19, 2026
2,047.84
2,140.70
2,009.72
2,051.75
2,051.75
+0.19%
25,128
2.72
Aug 18, 2026
2,071.30
2,183.71
2,009.72
2,047.84
2,047.84
-1.09%
5,575
0.61
Aug 17, 2026
2,070.32
2,070.32
2,070.32
2,070.32
2,070.32
0.00%
1,031
0.11
Aug 14, 2026
2,072.28
2,072.28
2,051.75
2,070.32
2,070.32
+0.47%
687
0.07
Aug 13, 2026
2,072.28
2,072.28
1,985.28
2,060.55
2,060.55
+2.73%
2,183
0.24
Aug 12, 2026
2,013.63
2,013.63
1,965.73
2,005.81
2,005.81
+2.09%
1,453
0.16
Aug 11, 2026
2,001.90
2,070.32
1,954.98
1,964.75
1,964.75
-1.86%
2,387
0.26
Aug 10, 2026
2,053.71
2,198.37
1,954.98
2,001.90
2,001.90
-2.52%
2,523
0.27
Aug 07, 2026
2,076.19
2,198.37
1,978.44
2,053.71
2,053.71
-1.08%
139
0.01
Aug 06, 2026
2,076.19
2,076.19
2,076.19
2,076.19
2,076.19
0.00%
10,539
1.14
Aug 05, 2026
2,085.96
2,138.75
2,044.91
2,076.19
2,076.19
-0.47%
463
0.05
Aug 04, 2026
2,085.96
2,085.96
2,085.96
2,085.96
2,085.96
0.00%
351
0.04
Aug 03, 2026
2,101.60
2,218.90
2,017.54
2,085.96
2,085.96
-0.74%
18,579
2.08
Jul 31, 2026
1,954.00
2,101.60
2,052.73
2,101.60
2,101.60
+7.55%
2,990
0.33
Jul 30, 2026
1,954.00
1,954.98
1,945.20
1,954.00
1,954.00
0.00%
20,972
2.43
Jul 29, 2026
1,985.28
2,003.85
1,954.00
1,954.00
1,954.00
-1.58%
140,464
21.82
Jul 28, 2026
1,982.35
2,101.60
1,962.80
1,985.28
1,985.28
+0.15%
60,542
10.79
Jul 27, 2026
2,089.87
2,100.63
1,954.98
1,982.35
1,982.35
-5.15%
172,305
57.81
Jul 24, 2026
2,150.48
2,150.48
2,001.90
2,089.87
2,089.87
+1.18%
732
0.25
Jul 22, 2026
2,107.47
2,171.98
2,041.98
2,065.44
2,065.44
-1.99%
1,252
0.42
Jul 21, 2026
2,082.05
2,145.59
2,071.30
2,107.47
2,107.47
+1.22%
407
0.14
Jul 20, 2026
2,119.20
2,189.58
2,069.35
2,082.05
2,082.05
-1.75%
8,920
3.12
Jul 17, 2026
2,041.00
2,160.25
1,954.98
2,119.20
2,119.20
+3.83%
6,509
2.34
Jul 16, 2026
2,025.36
2,150.48
2,018.52
2,041.00
2,041.00
+0.77%
995
0.36
Jul 15, 2026
2,069.35
2,072.28
1,972.57
2,025.36
2,025.36
-2.13%
3,921
1.43
Jul 14, 2026
2,116.27
2,073.26
2,005.81
2,069.35
2,069.35
-2.22%
387
0.14
Jul 13, 2026
2,151.45
2,151.45
2,070.32
2,116.27
2,116.27
-1.64%
3,720
1.36
Jul 10, 2026
2,269.73
2,375.30
2,139.73
2,151.46
2,151.46
-5.21%
3,467
1.28
Jul 09, 2026
2,148.52
2,280.48
2,148.52
2,269.73
2,269.73
+5.98%
1,277
0.47
Jul 08, 2026
2,259.96
2,228.68
2,119.20
2,141.68
2,141.68
-5.23%
11,549
4.33
Jul 07, 2026
2,299.06
2,345.00
2,150.48
2,259.96
2,259.96
-1.70%
12,623
5.08
Jul 06, 2026
2,345.00
2,341.09
2,178.82
2,299.06
2,299.06
-1.96%
6,756
2.84
Jul 03, 2026
2,295.15
2,345.00
2,345.00
2,345.00
2,345.00
+2.17%
459
0.19
Jul 02, 2026
2,354.77
2,354.77
2,228.68
2,295.15
2,295.15
-2.53%
515
0.21
Jul 01, 2026
2,279.51
2,361.62
2,279.51
2,354.77
2,354.77
+3.30%
117
0.05
Jun 30, 2026
2,222.81
2,308.83
2,177.85
2,279.51
2,279.51
+2.55%
1,466
0.58
Jun 29, 2026
2,214.99
2,305.90
2,104.54
2,222.81
2,222.81
+0.35%
401
0.16
Jun 26, 2026
2,138.75
2,304.92
2,103.56
2,214.99
2,214.99
+3.56%
2,617
1.06
Rows: