Epitomee Med(IL:EPIT)
ILAÂ 278.20+3.40 (+1.24%)
IL:EPIT
Epitomee Med historical prices
ILAÂ 278.20
At close:+3.40 (+1.24%)
Epitomee Med (EPIT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 274.80 | 294.00 | 266.10 | 278.20 | 278.20 | +1.24% | 12,396 | 0.16 |
| Nov 10, 2026 | 286.80 | 289.90 | 270.00 | 274.80 | 274.80 | -4.18% | 99,378 | 1.34 |
| Nov 09, 2026 | 304.80 | 303.30 | 280.00 | 286.80 | 286.80 | -5.91% | 13,619 | 0.18 |
| Nov 06, 2026 | 304.10 | 307.00 | 288.80 | 304.80 | 304.80 | +0.23% | 19,912 | 0.27 |
| Nov 05, 2026 | 354.90 | 354.90 | 295.50 | 304.10 | 304.10 | +0.96% | 17,562 | 0.24 |
| Nov 04, 2026 | 325.90 | 325.90 | 299.00 | 301.20 | 301.20 | -7.58% | 28,787 | 0.39 |
| Nov 03, 2026 | 348.50 | 355.00 | 319.00 | 325.90 | 325.90 | -6.48% | 21,253 | 0.29 |
| Nov 02, 2026 | 336.30 | 357.00 | 338.00 | 348.50 | 348.50 | +3.63% | 8,319 | 0.11 |
| Oct 30, 2026 | 349.00 | 349.00 | 333.10 | 336.30 | 336.30 | -3.64% | 2,712 | 0.04 |
| Oct 29, 2026 | 323.90 | 356.00 | 323.90 | 349.00 | 349.00 | +7.75% | 13,717 | 0.19 |
| Oct 28, 2026 | 342.30 | 342.30 | 322.10 | 323.90 | 323.90 | -6.22% | 23,985 | 0.32 |
| Oct 26, 2026 | 378.00 | 378.00 | 340.40 | 345.40 | 345.40 | -8.62% | 98,779 | 1.35 |
| Oct 23, 2026 | 401.90 | 402.00 | 374.00 | 378.00 | 378.00 | -5.97% | 60,827 | 0.84 |
| Oct 22, 2026 | 448.50 | 447.00 | 399.10 | 402.00 | 402.00 | -10.37% | 122,165 | 1.74 |
| Oct 21, 2026 | 368.80 | 480.00 | 370.00 | 448.50 | 448.50 | +21.61% | 273,635 | 4.09 |
| Oct 20, 2026 | 337.30 | 409.80 | 337.30 | 368.80 | 368.80 | +9.34% | 184,614 | 2.84 |
| Oct 19, 2026 | 351.40 | 360.00 | 328.80 | 337.30 | 337.30 | -4.01% | 34,937 | 0.54 |
| Oct 16, 2026 | 352.60 | 358.30 | 345.00 | 351.40 | 351.40 | -0.34% | 1,300 | 0.02 |
| Oct 15, 2026 | 354.20 | 359.30 | 338.20 | 352.60 | 352.60 | -0.45% | 9,633 | 0.15 |
| Oct 14, 2026 | 352.80 | 380.00 | 347.00 | 354.20 | 354.20 | +0.40% | 15,376 | 0.23 |
| Oct 13, 2026 | 342.80 | 358.00 | 336.40 | 352.80 | 352.80 | +2.92% | 23,776 | 0.35 |
| Oct 12, 2026 | 358.00 | 373.10 | 340.00 | 342.80 | 342.80 | -4.41% | 55,315 | 0.81 |
| Oct 09, 2026 | 371.10 | 368.70 | 350.00 | 358.60 | 358.60 | -3.37% | 13,879 | 0.19 |
| Oct 08, 2026 | 400.00 | 409.00 | 365.00 | 371.10 | 371.10 | -7.22% | 44,877 | 0.62 |
| Oct 07, 2026 | 432.50 | 449.80 | 390.00 | 400.00 | 400.00 | -7.51% | 49,677 | 0.63 |
| Oct 06, 2026 | 407.80 | 453.00 | 401.00 | 432.50 | 432.50 | +6.06% | 82,386 | 1.02 |
| Oct 05, 2026 | 436.00 | 457.40 | 400.10 | 407.80 | 407.80 | -6.47% | 40,308 | 0.50 |
| Oct 01, 2026 | 405.00 | 443.50 | 390.00 | 436.00 | 436.00 | +7.65% | 34,817 | 0.44 |
| Sep 30, 2026 | 404.20 | 414.90 | 400.00 | 405.00 | 405.00 | +0.20% | 4,976 | 0.06 |
| Sep 29, 2026 | 414.40 | 425.00 | 390.30 | 404.20 | 404.20 | -2.46% | 18,350 | 0.23 |
| Sep 28, 2026 | 386.00 | 430.00 | 386.00 | 414.40 | 414.40 | +4.96% | 55,170 | 0.70 |
| Sep 24, 2026 | 415.50 | 422.80 | 383.90 | 394.80 | 394.80 | -4.98% | 62,374 | 0.81 |
| Sep 23, 2026 | 465.10 | 444.70 | 410.00 | 415.50 | 415.50 | -10.66% | 139,598 | 1.85 |
| Sep 22, 2026 | 495.10 | 495.10 | 444.50 | 465.10 | 465.10 | -6.06% | 163,096 | 2.24 |
| Sep 17, 2026 | 520.00 | 520.00 | 475.00 | 495.10 | 495.10 | -4.79% | 211,155 | 3.04 |
| Sep 16, 2026 | 406.60 | 531.90 | 401.60 | 520.00 | 520.00 | +29.51% | 434,781 | 6.95 |
| Sep 15, 2026 | 367.20 | 413.90 | 367.00 | 401.50 | 401.50 | +9.34% | 156,709 | 2.61 |
| Sep 14, 2026 | 400.00 | 507.00 | 355.10 | 367.20 | 367.20 | -8.20% | 487,280 | 9.30 |
| Sep 10, 2026 | 245.00 | 415.00 | 245.00 | 400.00 | 400.00 | +70.50% | 637,064 | 15.05 |
| Sep 09, 2026 | 203.30 | 245.00 | 203.30 | 234.60 | 234.60 | +15.40% | 146,859 | 3.65 |
| Sep 08, 2026 | 213.80 | 213.80 | 203.00 | 203.30 | 203.30 | -4.91% | 54,008 | 1.37 |
| Sep 07, 2026 | 221.80 | 220.00 | 210.00 | 213.80 | 213.80 | -3.61% | 20,012 | 0.51 |
| Sep 04, 2026 | 222.10 | 224.90 | 214.00 | 221.80 | 221.80 | -0.27% | 25,273 | 0.65 |
| Sep 03, 2026 | 233.60 | 235.70 | 215.00 | 222.40 | 222.40 | -4.79% | 37,719 | 0.98 |
| Sep 02, 2026 | 227.60 | 241.30 | 225.00 | 233.60 | 233.60 | +2.64% | 61,739 | 1.64 |
| Sep 01, 2026 | 222.00 | 229.80 | 220.00 | 227.60 | 227.60 | +2.52% | 50,146 | 1.35 |
| Aug 31, 2026 | 236.80 | 244.30 | 218.00 | 222.00 | 222.00 | -6.25% | 35,824 | 0.98 |
| Aug 28, 2026 | 240.20 | 244.00 | 234.20 | 236.80 | 236.80 | -1.42% | 18,109 | 0.50 |
| Aug 27, 2026 | 253.40 | 252.60 | 237.50 | 240.20 | 240.20 | -5.21% | 28,456 | 0.77 |
| Aug 26, 2026 | 275.80 | 275.80 | 250.10 | 253.40 | 253.40 | -8.12% | 101,543 | 2.85 |
