Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
203.30
245.00
203.30
234.60
234.60
+15.40%
146,859
3.65
Sep 08, 2026
213.80
213.80
203.00
203.30
203.30
-4.91%
54,008
1.37
Sep 07, 2026
221.80
220.00
210.00
213.80
213.80
-3.61%
20,012
0.51
Sep 04, 2026
222.10
224.90
214.00
221.80
221.80
-0.27%
25,273
0.65
Sep 03, 2026
233.60
235.70
215.00
222.40
222.40
-4.79%
37,719
0.98
Sep 02, 2026
227.60
241.30
225.00
233.60
233.60
+2.64%
61,739
1.64
Sep 01, 2026
222.00
229.80
220.00
227.60
227.60
+2.52%
50,146
1.35
Aug 31, 2026
236.80
244.30
218.00
222.00
222.00
-6.25%
35,824
0.98
Aug 28, 2026
240.20
244.00
234.20
236.80
236.80
-1.42%
18,109
0.50
Aug 27, 2026
253.40
252.60
237.50
240.20
240.20
-5.21%
28,456
0.77
Aug 26, 2026
275.80
275.80
250.10
253.40
253.40
-8.12%
101,543
2.85
Aug 25, 2026
281.30
283.00
270.10
275.80
275.80
-1.96%
6,173
0.17
Aug 24, 2026
287.90
287.90
277.50
281.30
281.30
-2.29%
16,496
0.46
Aug 21, 2026
316.80
316.80
286.00
287.90
287.90
-9.12%
37,409
1.05
Aug 20, 2026
337.00
347.00
308.00
316.80
316.80
-8.81%
91,077
2.67
Aug 19, 2026
356.80
356.70
336.10
347.40
347.40
-2.63%
9,505
0.28
Aug 18, 2026
357.10
351.00
351.00
356.80
356.80
-0.08%
26
<0.01
Aug 17, 2026
370.80
365.90
352.70
357.10
357.10
-3.69%
16,196
0.48
Aug 14, 2026
383.50
394.00
361.80
370.80
370.80
-3.31%
73,780
2.24
Aug 13, 2026
362.70
385.00
368.00
383.50
383.50
+5.73%
49,508
1.53
Aug 12, 2026
359.00
364.80
343.10
362.70
362.70
+3.48%
26,896
0.84
Aug 11, 2026
348.00
374.80
338.20
350.50
350.50
+0.72%
30,422
0.96
Aug 10, 2026
344.00
358.80
335.00
348.00
348.00
+1.16%
19,928
0.63
Aug 07, 2026
339.80
344.10
339.80
344.00
344.00
+1.24%
3,612
0.11
Aug 06, 2026
340.00
343.00
336.30
339.80
339.80
-2.69%
28,568
0.91
Aug 05, 2026
344.00
350.00
344.70
349.20
349.20
+1.51%
2,106
0.07
Aug 04, 2026
341.90
344.50
344.00
344.00
344.00
+0.61%
11,442
0.37
Aug 03, 2026
350.40
350.40
340.00
341.90
341.90
-2.43%
22,167
0.71
Jul 31, 2026
363.80
367.80
344.90
350.40
350.40
-3.68%
13,658
0.44
Jul 30, 2026
350.00
365.00
349.70
363.80
363.80
+5.85%
31,503
1.03
Jul 29, 2026
338.70
350.00
338.70
343.70
343.70
+1.48%
21,559
0.71
Jul 28, 2026
331.50
347.00
315.00
338.70
338.70
+2.17%
12,481
0.41
Jul 27, 2026
323.10
332.00
323.10
331.50
331.50
+3.30%
22,685
0.75
Jul 24, 2026
320.70
330.00
320.30
320.90
320.90
+0.09%
3,115
0.10
Jul 22, 2026
348.00
348.00
319.50
320.60
320.60
-1.63%
32,478
1.08
Jul 21, 2026
324.60
336.00
324.60
325.90
325.90
+0.40%
13,306
0.45
Jul 20, 2026
323.80
331.00
323.00
324.60
324.60
+0.25%
18,335
0.62
Jul 17, 2026
336.30
326.00
323.00
323.80
323.80
-3.72%
1,739
0.06
Jul 16, 2026
336.90
350.00
334.00
336.30
336.30
-0.18%
58,890
1.98
Jul 15, 2026
353.00
355.10
322.30
336.90
336.90
-4.56%
59,088
2.05
Jul 14, 2026
349.10
368.60
348.20
353.00
353.00
+1.12%
19,107
0.67
Jul 13, 2026
351.00
351.00
347.40
349.10
349.10
-0.54%
62,710
2.26
Jul 10, 2026
350.70
374.70
345.10
351.00
351.00
+0.57%
8,459
0.31
Jul 09, 2026
372.10
374.90
347.00
349.00
349.00
-6.21%
114,675
4.42
Jul 08, 2026
404.70
404.70
368.90
372.10
372.10
-3.40%
73,273
2.96
Jul 07, 2026
361.00
415.50
361.00
385.20
385.20
+2.31%
91,011
3.87
Jul 06, 2026
417.90
419.10
374.00
376.50
376.50
-9.91%
247,928
12.63
Jul 03, 2026
458.40
458.40
414.70
417.90
417.90
-8.84%
65,101
3.43
Jul 02, 2026
517.40
537.30
444.30
458.40
458.40
-11.40%
455,694
37.31
Jul 01, 2026
676.90
666.70
516.00
517.40
517.40
-23.56%
179,768
16.89
Rows: