Want to see IL:ENRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,970.00
1,990.00
1,917.00
1,917.00
1,917.00
-2.59%
803,416
0.78
Sep 29, 2026
1,930.00
1,982.00
1,910.00
1,968.00
1,968.00
+1.97%
972,522
0.95
Sep 28, 2026
1,900.00
1,956.00
1,888.00
1,930.00
1,930.00
0.00%
836,395
0.81
Sep 24, 2026
1,961.00
1,970.00
1,887.00
1,930.00
1,930.00
-2.23%
1,937,374
1.91
Sep 23, 2026
1,980.00
2,004.00
1,961.00
1,974.00
1,974.00
-0.35%
604,776
0.59
Sep 22, 2026
2,045.00
2,072.00
1,951.00
1,981.00
1,981.00
-2.46%
1,873,629
1.79
Sep 17, 2026
1,960.00
2,038.00
1,931.00
2,031.00
2,031.00
+3.62%
2,352,093
2.30
Sep 16, 2026
1,960.00
2,034.00
1,910.00
1,960.00
1,960.00
+2.51%
1,126,741
1.10
Sep 15, 2026
1,930.00
1,932.00
1,881.00
1,912.00
1,912.00
-0.93%
1,001,289
0.98
Sep 14, 2026
1,961.00
1,981.00
1,903.00
1,930.00
1,930.00
-4.08%
658,866
0.65
Sep 10, 2026
2,012.00
2,062.00
1,960.00
2,012.00
2,012.00
0.00%
993,313
0.99
Sep 09, 2026
2,120.00
2,144.00
2,012.00
2,012.00
2,012.00
-4.87%
1,048,774
1.05
Sep 08, 2026
2,106.00
2,128.00
2,053.00
2,115.00
2,115.00
+0.43%
1,493,837
1.50
Sep 07, 2026
2,163.00
2,201.00
2,091.00
2,106.00
2,106.00
-2.05%
419,384
0.42
Sep 04, 2026
2,067.00
2,156.00
2,067.00
2,150.00
2,150.00
+2.87%
444,916
0.45
Sep 03, 2026
2,076.00
2,095.00
2,051.00
2,090.00
2,090.00
+0.67%
595,889
0.60
Sep 02, 2026
2,022.00
2,111.00
1,996.00
2,076.00
2,076.00
+3.44%
1,008,433
1.01
Sep 01, 2026
2,034.00
2,075.00
1,978.00
2,007.00
2,007.00
-1.81%
4,251,020
4.54
Aug 31, 2026
2,012.15
2,044.00
1,957.42
2,044.00
2,044.00
+1.58%
706,403
0.74
Aug 28, 2026
2,034.04
2,041.01
1,969.36
2,012.15
2,012.15
-1.84%
558,964
0.57
Aug 27, 2026
1,998.22
2,064.89
1,987.27
2,049.97
2,049.97
+2.74%
828,966
0.84
Aug 26, 2026
2,024.09
2,038.03
1,960.41
1,995.24
1,995.24
-1.43%
1,182,451
1.20
Aug 25, 2026
2,014.14
2,037.03
1,984.29
2,024.09
2,024.09
+0.49%
447,851
0.45
Aug 24, 2026
2,124.60
2,138.53
2,014.14
2,014.14
2,014.14
-5.20%
678,511
0.68
Aug 21, 2026
2,136.54
2,171.37
2,108.68
2,124.60
2,124.60
-0.56%
548,749
0.54
Aug 20, 2026
2,097.73
2,197.25
2,097.73
2,136.54
2,136.54
+1.85%
804,734
0.79
Aug 19, 2026
2,079.82
2,117.64
2,044.99
2,097.73
2,097.73
+0.86%
610,301
0.60
Aug 18, 2026
2,094.75
2,117.64
2,054.94
2,079.82
2,079.82
-0.71%
342,437
0.34
Aug 17, 2026
2,181.32
2,200.23
2,056.93
2,094.75
2,094.75
-3.97%
931,767
0.92
Aug 14, 2026
2,247.00
2,250.98
2,142.51
2,181.33
2,181.33
-2.49%
890,517
0.87
Aug 13, 2026
2,196.25
2,262.93
2,135.55
2,237.05
2,237.05
+1.86%
549,506
0.54
Aug 12, 2026
2,137.54
2,210.18
2,107.68
2,196.25
2,196.25
+2.75%
978,987
0.96
Aug 11, 2026
2,104.70
2,154.46
2,087.78
2,137.54
2,137.54
+1.13%
509,130
0.50
Aug 10, 2026
2,113.66
2,189.29
2,090.77
2,113.66
2,113.66
0.00%
1,148,819
1.13
Aug 07, 2026
2,089.77
2,143.51
2,087.78
2,113.66
2,113.66
+1.29%
406,406
0.37
Aug 06, 2026
2,036.04
2,146.49
2,028.07
2,086.79
2,086.79
+2.49%
7,689,632
7.71
Aug 05, 2026
2,057.93
2,089.77
1,971.35
2,036.04
2,036.04
-1.06%
1,899,463
1.94
Aug 04, 2026
2,154.46
2,236.06
2,042.01
2,057.93
2,057.93
-2.91%
742,905
0.76
Aug 03, 2026
2,154.46
2,203.22
2,069.87
2,119.63
2,119.63
-4.05%
727,267
0.75
Jul 31, 2026
2,251.98
2,263.92
2,185.30
2,209.19
2,209.19
-0.89%
550,873
0.56
Jul 30, 2026
2,190.28
2,243.02
2,122.61
2,229.09
2,229.09
+1.31%
397,231
0.40
Jul 29, 2026
2,288.80
2,323.63
2,169.38
2,200.23
2,200.23
-3.87%
574,341
0.58
Jul 28, 2026
2,421.15
2,421.15
2,288.80
2,288.80
2,288.80
-5.47%
508,628
0.52
Jul 27, 2026
2,375.38
2,495.79
2,371.39
2,421.15
2,421.15
+2.14%
731,039
0.74
Jul 24, 2026
2,338.55
2,397.27
2,328.60
2,370.40
2,370.40
-1.24%
731,278
0.73
Jul 22, 2026
2,416.18
2,452.99
2,374.38
2,400.25
2,400.25
-0.54%
329,037
0.33
Jul 21, 2026
2,381.35
2,451.00
2,380.35
2,413.19
2,413.19
+1.13%
293,203
0.27
Jul 20, 2026
2,360.45
2,419.16
2,332.58
2,386.32
2,386.32
+0.71%
374,212
0.35
Jul 17, 2026
2,405.23
2,427.12
2,318.65
2,369.40
2,369.40
-2.18%
1,005,396
0.94
Jul 16, 2026
2,357.46
2,431.10
2,326.61
2,422.15
2,422.15
+2.74%
1,240,067
1.17
Rows: