Education
About Us
Working with TipRanks
Follow Us
Enlight Renewable Energy (IL:ENLT)
:ENLT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
11,500.00
11,710.00
11,290.00
11,290.00
11,290.00
-0.70%
1,743,472
4.78
Nov 05, 2025
11,650.00
11,680.00
11,190.00
11,370.00
11,370.00
-3.15%
573,210
1.60
Nov 04, 2025
11,670.00
11,920.00
11,590.00
11,740.00
11,740.00
+0.43%
317,128
0.87
Nov 03, 2025
11,520.00
11,720.00
11,390.00
11,690.00
11,690.00
+2.01%
365,304
1.00
Nov 02, 2025
11,360.00
11,500.00
11,200.00
11,460.00
11,460.00
+0.88%
111,530
0.30
Oct 30, 2025
11,380.00
11,640.00
11,240.00
11,360.00
11,360.00
-1.65%
574,923
1.57
Oct 29, 2025
11,550.00
11,690.00
11,510.00
11,550.00
11,550.00
0.00%
256,472
0.71
Oct 28, 2025
11,700.00
11,750.00
11,460.00
11,550.00
11,550.00
-1.20%
423,100
1.17
Oct 27, 2025
11,510.00
11,750.00
11,480.00
11,690.00
11,690.00
+1.65%
296,512
0.82
Oct 26, 2025
11,340.00
11,500.00
11,300.00
11,500.00
11,500.00
+2.95%
202,125
0.56
Oct 23, 2025
10,880.00
11,260.00
10,880.00
11,170.00
11,170.00
+2.01%
597,460
1.66
Oct 22, 2025
10,950.00
11,200.00
10,900.00
10,950.00
10,950.00
0.00%
253,165
0.71
Oct 21, 2025
11,220.00
11,290.00
10,820.00
10,950.00
10,950.00
-3.01%
234,250
0.65
Oct 20, 2025
11,550.00
11,550.00
11,200.00
11,290.00
11,290.00
-1.05%
259,962
0.71
Oct 19, 2025
11,400.00
11,410.00
11,040.00
11,410.00
11,410.00
0.00%
217,681
0.59
Oct 16, 2025
11,510.00
11,960.00
11,410.00
11,410.00
11,410.00
-0.52%
890,553
2.47
Oct 15, 2025
11,330.00
11,570.00
11,230.00
11,470.00
11,470.00
+3.71%
804,659
2.30
Oct 12, 2025
10,980.00
11,310.00
10,970.00
11,060.00
11,060.00
-1.25%
155,263
0.43
Oct 09, 2025
10,980.00
11,360.00
10,970.00
11,200.00
11,200.00
+3.61%
394,040
1.07
Oct 08, 2025
10,550.00
10,960.00
10,300.00
10,810.00
10,810.00
+3.94%
413,977
1.12
Oct 05, 2025
10,480.00
10,560.00
10,190.00
10,400.00
10,400.00
+2.06%
381,399
1.03
Sep 30, 2025
9,766.00
10,330.00
9,758.00
10,190.00
10,190.00
+4.34%
627,031
1.70
Sep 29, 2025
9,700.00
9,929.00
9,699.00
9,766.00
9,766.00
+2.85%
461,198
1.24
Sep 28, 2025
9,637.00
9,637.00
9,447.00
9,495.00
9,495.00
+0.69%
263,739
0.70
Sep 25, 2025
9,510.00
9,734.00
9,400.00
9,430.00
9,430.00
0.00%
789,103
2.14
Sep 21, 2025
9,505.00
9,647.00
9,101.00
9,430.00
9,430.00
-2.25%
151,976
0.41
Sep 18, 2025
9,453.00
9,647.00
9,397.00
9,647.00
9,647.00
+2.05%
600,304
1.65
Sep 17, 2025
9,700.00
9,773.00
9,385.00
9,453.00
9,453.00
-2.55%
254,310
0.68
Sep 16, 2025
9,505.00
9,822.00
9,300.00
9,700.00
9,700.00
+1.53%
290,472
0.77
Sep 15, 2025
9,607.00
9,682.00
9,401.00
9,554.00
9,554.00
-0.63%
203,417
0.54
Sep 14, 2025
9,625.00
9,679.00
9,526.00
9,615.00
9,615.00
-1.57%
62,012
0.16
Sep 11, 2025
9,875.00
9,875.00
9,663.00
9,768.00
9,768.00
-0.43%
222,187
0.58
Sep 10, 2025
9,859.00
9,890.00
9,688.00
9,810.00
9,810.00
-0.87%
225,775
0.59
Sep 09, 2025
9,673.00
9,896.00
9,585.00
9,896.00
9,896.00
+1.86%
719,810
1.92
Sep 08, 2025
9,700.00
9,747.00
9,580.00
9,715.00
9,715.00
+0.67%
281,513
0.76
Sep 07, 2025
9,651.00
9,698.00
9,214.00
9,650.00
9,650.00
+1.58%
152,934
0.41
Sep 04, 2025
9,453.00
9,610.00
9,449.00
9,500.00
9,500.00
+1.07%
284,244
0.77
Sep 03, 2025
9,319.00
9,444.00
9,222.00
9,399.00
9,399.00
+2.06%
274,269
0.74
Sep 02, 2025
9,366.00
9,387.00
9,190.00
9,209.00
9,209.00
-1.70%
306,981
0.82
Sep 01, 2025
9,450.00
9,510.00
9,364.00
9,368.00
9,368.00
-1.12%
290,592
0.78
Aug 31, 2025
9,284.00
9,474.00
9,280.00
9,474.00
9,474.00
0.00%
114,007
0.29
Aug 28, 2025
9,473.00
9,500.00
9,301.00
9,474.00
9,474.00
+1.36%
619,567
1.61
Aug 27, 2025
9,276.00
9,462.00
9,247.00
9,347.00
9,347.00
+0.77%
261,921
0.68
Aug 26, 2025
9,210.00
9,276.00
9,023.00
9,276.00
9,276.00
+0.38%
473,889
1.24
Aug 25, 2025
9,495.00
9,502.00
9,209.00
9,241.00
9,241.00
-2.68%
618,589
1.65
Aug 24, 2025
9,280.00
9,495.00
9,235.00
9,495.00
9,495.00
+5.76%
312,837
0.81
Aug 21, 2025
9,040.00
9,100.00
8,914.00
8,978.00
8,978.00
-1.34%
175,959
0.45
Aug 20, 2025
8,945.00
9,129.00
8,878.00
9,100.00
9,100.00
+1.68%
458,457
1.18
Aug 19, 2025
9,200.00
9,226.00
8,894.00
8,950.00
8,950.00
-3.09%
384,807
1.00
Aug 18, 2025
8,900.00
9,298.00
8,900.00
9,235.00
9,235.00
+3.79%
358,900
0.93
Rows: