Want to see IL:ENLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
21,970.00
22,780.00
21,910.00
22,500.00
22,500.00
0.00%
279,234
0.71
Sep 10, 2026
23,480.00
23,510.00
22,310.00
22,500.00
22,500.00
-3.81%
303,418
0.77
Sep 09, 2026
23,300.00
23,600.00
22,950.00
23,390.00
23,390.00
-0.13%
391,677
0.99
Sep 08, 2026
23,790.00
23,790.00
22,600.00
23,420.00
23,420.00
-1.56%
517,819
1.31
Sep 07, 2026
23,700.00
24,150.00
23,320.00
23,790.00
23,790.00
0.00%
143,277
0.36
Sep 04, 2026
23,800.00
24,100.00
23,260.00
23,790.00
23,790.00
+2.63%
220,605
0.54
Sep 03, 2026
23,500.00
23,500.00
22,700.00
23,180.00
23,180.00
+0.78%
231,098
0.57
Sep 02, 2026
22,900.00
23,240.00
22,200.00
23,000.00
23,000.00
+1.63%
369,912
0.88
Sep 01, 2026
23,060.00
23,310.00
22,440.00
22,630.00
22,630.00
-3.04%
641,818
1.53
Aug 31, 2026
23,260.00
23,340.00
22,450.00
23,340.00
23,340.00
-0.68%
847,214
2.02
Aug 28, 2026
23,760.00
23,920.00
23,260.00
23,500.00
23,500.00
-2.04%
403,376
0.94
Aug 27, 2026
23,680.00
24,440.00
23,280.00
23,990.00
23,990.00
+2.48%
282,816
0.46
Aug 26, 2026
24,000.00
24,110.00
22,800.00
23,410.00
23,410.00
-2.82%
331,366
0.53
Aug 25, 2026
23,850.00
24,180.00
23,390.00
24,090.00
24,090.00
+2.86%
311,742
0.49
Aug 24, 2026
24,410.00
24,690.00
23,380.00
23,420.00
23,420.00
-4.02%
328,454
0.52
Aug 21, 2026
25,000.00
25,000.00
24,060.00
24,400.00
24,400.00
+0.87%
184,382
0.28
Aug 20, 2026
24,420.00
25,020.00
24,030.00
24,190.00
24,190.00
+0.58%
251,523
0.38
Aug 19, 2026
25,060.00
25,070.00
23,800.00
24,050.00
24,050.00
-4.03%
261,881
0.40
Aug 18, 2026
24,530.00
25,190.00
24,030.00
25,060.00
25,060.00
+0.97%
228,311
0.34
Aug 17, 2026
25,290.00
26,110.00
24,670.00
24,820.00
24,820.00
-1.97%
229,592
0.34
Aug 14, 2026
25,590.00
25,720.00
24,950.00
25,320.00
25,320.00
-0.55%
165,636
0.25
Aug 13, 2026
25,420.00
25,930.00
25,000.00
25,460.00
25,460.00
-1.24%
234,922
0.35
Aug 12, 2026
25,030.00
25,800.00
24,640.00
25,780.00
25,780.00
+3.58%
229,911
0.34
Aug 11, 2026
24,640.00
25,480.00
23,800.00
24,890.00
24,890.00
+1.51%
359,320
0.53
Aug 10, 2026
25,380.00
26,300.00
24,340.00
24,520.00
24,520.00
-4.48%
360,050
0.53
Aug 07, 2026
25,590.00
25,680.00
25,120.00
25,670.00
25,670.00
+0.31%
190,728
0.27
Aug 06, 2026
24,710.00
25,890.00
24,640.00
25,590.00
25,590.00
+1.91%
1,127,700
1.63
Aug 05, 2026
27,130.00
27,440.00
25,110.00
25,110.00
25,110.00
-6.52%
528,172
0.75
Aug 04, 2026
26,300.00
27,960.00
26,300.00
26,860.00
26,860.00
+7.05%
751,578
1.07
Aug 03, 2026
25,940.00
25,940.00
24,950.00
25,090.00
25,090.00
-3.50%
343,896
0.49
Jul 31, 2026
26,400.00
26,400.00
25,380.00
26,000.00
26,000.00
-1.37%
307,099
0.44
Jul 30, 2026
25,150.00
26,360.00
24,110.00
26,360.00
26,360.00
+4.48%
439,219
0.63
Jul 29, 2026
26,480.00
26,690.00
25,050.00
25,230.00
25,230.00
-4.79%
313,441
0.45
Jul 28, 2026
27,740.00
27,740.00
26,380.00
26,500.00
26,500.00
-4.47%
186,370
0.26
Jul 27, 2026
27,520.00
28,520.00
27,400.00
27,740.00
27,740.00
+1.31%
343,815
0.48
Jul 24, 2026
27,430.00
28,110.00
26,250.00
27,380.00
27,380.00
-3.05%
429,999
0.60
Jul 22, 2026
27,100.00
28,380.00
27,040.00
28,240.00
28,240.00
+4.01%
200,296
0.28
Jul 21, 2026
27,590.00
27,840.00
26,620.00
27,150.00
27,150.00
-0.91%
237,191
0.33
Jul 20, 2026
27,360.00
28,090.00
26,850.00
27,400.00
27,400.00
+0.70%
214,673
0.29
Jul 17, 2026
27,000.00
27,450.00
26,750.00
27,210.00
27,210.00
-1.48%
641,999
0.87
Jul 16, 2026
27,620.00
28,540.00
27,430.00
27,620.00
27,620.00
+1.96%
343,858
0.47
Jul 15, 2026
27,280.00
27,700.00
26,600.00
27,090.00
27,090.00
+1.08%
373,227
0.50
Jul 14, 2026
25,160.00
27,320.00
25,020.00
26,800.00
26,800.00
+5.93%
706,975
0.96
Jul 13, 2026
24,380.00
25,680.00
24,080.00
25,300.00
25,300.00
+1.40%
385,886
0.52
Jul 10, 2026
24,440.00
25,000.00
24,200.00
24,950.00
24,950.00
+1.63%
236,546
0.32
Jul 09, 2026
24,970.00
25,400.00
23,940.00
24,550.00
24,550.00
-2.23%
402,924
0.55
Jul 08, 2026
24,500.00
25,480.00
23,670.00
25,110.00
25,110.00
+1.25%
362,989
0.49
Jul 07, 2026
26,440.00
26,670.00
24,770.00
24,800.00
24,800.00
-5.81%
274,728
0.37
Jul 06, 2026
25,700.00
26,550.00
25,130.00
26,330.00
26,330.00
+3.25%
307,735
0.41
Jul 03, 2026
25,530.00
25,660.00
25,050.00
25,500.00
25,500.00
-4.32%
238,276
0.32
Rows: