Want to see IL:ELTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11,050.00
11,430.00
10,970.00
11,260.00
11,260.00
+1.90%
63,239
0.59
Sep 29, 2026
10,950.00
11,310.00
10,890.00
11,050.00
11,050.00
+1.38%
67,434
0.63
Sep 28, 2026
10,950.00
11,200.00
10,900.00
10,900.00
10,900.00
-2.24%
35,147
0.31
Sep 24, 2026
11,200.00
11,330.00
11,000.00
11,150.00
11,150.00
-1.93%
59,374
0.50
Sep 23, 2026
11,490.00
11,640.00
11,290.00
11,370.00
11,370.00
-1.04%
38,303
0.32
Sep 22, 2026
11,420.00
11,650.00
11,360.00
11,490.00
11,490.00
+0.61%
31,425
0.26
Sep 17, 2026
11,400.00
11,580.00
11,230.00
11,420.00
11,420.00
+0.62%
307,572
2.58
Sep 16, 2026
11,240.00
11,480.00
11,210.00
11,350.00
11,350.00
+1.52%
44,156
0.35
Sep 15, 2026
11,550.00
11,550.00
11,100.00
11,180.00
11,180.00
-3.20%
57,826
0.45
Sep 14, 2026
11,450.00
11,630.00
11,360.00
11,550.00
11,550.00
+0.87%
25,597
0.19
Sep 10, 2026
11,890.00
11,890.00
11,380.00
11,450.00
11,450.00
-2.47%
43,359
0.33
Sep 09, 2026
11,810.00
11,960.00
11,640.00
11,740.00
11,740.00
-0.59%
79,951
0.60
Sep 08, 2026
12,050.00
12,140.00
11,710.00
11,810.00
11,810.00
-1.99%
33,688
0.25
Sep 07, 2026
12,420.00
12,490.00
12,000.00
12,050.00
12,050.00
-2.90%
275,426
2.08
Sep 04, 2026
12,280.56
12,439.91
12,230.76
12,410.04
12,410.04
+1.05%
40,659
0.30
Sep 03, 2026
12,390.11
12,390.11
12,031.56
12,280.56
12,280.56
-0.88%
114,939
0.86
Sep 02, 2026
12,240.72
12,459.83
12,131.16
12,390.12
12,390.12
+1.22%
111,622
0.83
Sep 01, 2026
11,533.56
12,280.56
11,533.56
12,240.72
12,240.72
+4.42%
85,490
0.64
Aug 31, 2026
11,384.17
11,882.16
11,304.49
11,722.80
11,722.80
+2.97%
143,089
1.08
Aug 28, 2026
11,264.65
11,424.00
11,204.89
11,384.17
11,384.17
+0.18%
68,960
0.52
Aug 27, 2026
10,856.29
11,364.24
10,806.49
11,364.25
11,364.25
+5.06%
142,992
1.08
Aug 26, 2026
10,726.81
10,916.05
10,457.89
10,816.45
10,816.45
+0.84%
105,456
0.79
Aug 25, 2026
10,497.73
10,796.53
10,388.18
10,726.81
10,726.81
+3.56%
61,326
0.46
Aug 24, 2026
10,238.78
10,358.30
10,119.26
10,358.30
10,358.30
+1.17%
39,217
0.29
Aug 21, 2026
10,258.70
10,318.46
10,129.22
10,238.78
10,238.78
+0.69%
24,882
0.18
Aug 20, 2026
10,089.38
10,368.25
10,059.50
10,169.06
10,169.06
+1.19%
52,968
0.39
Aug 19, 2026
10,179.02
10,637.17
9,928.03
10,049.54
10,049.54
-1.27%
114,763
0.85
Aug 18, 2026
9,951.93
10,208.90
9,720.86
10,179.02
10,179.02
+2.28%
106,399
0.80
Aug 17, 2026
10,208.90
10,218.86
9,910.10
9,951.93
9,951.93
-2.52%
73,895
0.56
Aug 14, 2026
10,069.46
10,428.01
10,059.50
10,208.90
10,208.90
+1.38%
46,723
0.35
Aug 13, 2026
10,218.86
10,348.34
9,878.23
10,069.46
10,069.46
-0.79%
84,733
0.64
Aug 12, 2026
10,547.53
10,577.41
10,009.70
10,149.14
10,149.14
-3.78%
144,393
1.10
Aug 11, 2026
10,846.33
10,886.17
10,368.26
10,547.53
10,547.53
-2.75%
116,479
0.89
Aug 10, 2026
11,184.97
11,224.81
10,677.01
10,846.33
10,846.33
-3.03%
85,398
0.66
Aug 07, 2026
11,204.89
11,374.21
11,135.17
11,184.97
11,184.97
-0.18%
32,778
0.24
Aug 06, 2026
11,105.29
11,204.89
10,876.21
11,204.89
11,204.89
+1.26%
637,233
4.99
Aug 05, 2026
11,115.25
11,324.41
10,945.93
11,065.45
11,065.45
-1.33%
115,183
0.90
Aug 04, 2026
11,414.04
11,533.56
11,065.45
11,214.85
11,214.85
-1.31%
87,897
0.66
Aug 03, 2026
11,852.28
11,912.04
11,354.29
11,364.25
11,364.25
-4.12%
93,316
0.70
Jul 31, 2026
11,742.72
11,941.92
11,613.24
11,852.28
11,852.28
+1.54%
63,333
0.46
Jul 30, 2026
11,673.00
11,732.76
11,304.49
11,673.00
11,673.00
0.00%
74,098
0.53
Jul 29, 2026
11,832.36
11,882.16
11,593.32
11,673.00
11,673.00
-1.35%
72,272
0.52
Jul 28, 2026
11,663.04
12,111.24
11,663.04
11,832.36
11,832.36
+1.02%
187,144
1.37
Jul 27, 2026
11,941.92
12,071.40
11,712.84
11,712.84
11,712.84
-1.42%
56,958
0.42
Jul 24, 2026
11,414.04
12,041.52
11,414.04
11,882.16
11,882.16
+2.05%
109,516
0.81
Jul 22, 2026
11,732.76
11,862.24
11,503.68
11,643.12
11,643.12
0.00%
48,471
0.36
Jul 21, 2026
11,702.88
11,922.00
11,533.56
11,643.12
11,643.12
-0.51%
62,866
0.46
Jul 20, 2026
11,852.28
12,051.48
11,573.40
11,702.88
11,702.88
-1.26%
56,749
0.42
Jul 17, 2026
11,951.88
11,951.88
11,742.72
11,852.28
11,852.28
-0.83%
27,369
0.20
Jul 16, 2026
11,682.96
12,031.56
11,603.28
11,951.88
11,951.88
+2.30%
78,530
0.57
Rows: