Want to see IL:ELRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
335.70
342.50
310.00
325.00
325.00
-3.19%
91,552
1.42
Sep 23, 2026
342.40
342.40
330.10
335.70
335.70
-1.96%
20,524
0.32
Sep 22, 2026
355.40
355.40
338.00
342.40
342.40
-3.66%
18,301
0.28
Sep 17, 2026
355.10
361.00
349.00
355.40
355.40
+0.08%
5,823
0.09
Sep 16, 2026
346.00
375.60
346.00
355.10
355.10
+1.02%
42,234
0.65
Sep 15, 2026
350.00
358.00
350.00
351.50
351.50
-2.50%
6,707
0.10
Sep 14, 2026
365.00
368.50
349.30
360.50
360.50
+1.66%
12,079
0.18
Sep 10, 2026
366.30
366.30
344.00
354.60
354.60
-4.08%
48,656
0.75
Sep 09, 2026
376.70
381.50
350.10
369.70
369.70
-1.86%
27,133
0.42
Sep 08, 2026
379.40
381.00
372.20
376.70
376.70
-0.71%
29,524
0.46
Sep 07, 2026
380.00
383.30
369.00
379.40
379.40
-0.13%
33,484
0.51
Sep 04, 2026
383.30
383.30
376.00
379.90
379.90
-0.89%
2,700
0.04
Sep 03, 2026
384.00
384.00
375.00
383.30
383.30
+0.79%
23,771
0.36
Sep 02, 2026
379.40
383.80
377.10
380.30
380.30
+0.24%
16,107
0.24
Sep 01, 2026
381.00
384.40
374.00
379.40
379.40
-0.42%
53,010
0.79
Aug 31, 2026
389.50
389.50
373.00
381.00
381.00
+0.53%
29,523
0.43
Aug 28, 2026
361.80
382.50
356.30
379.00
379.00
+4.75%
76,378
1.08
Aug 27, 2026
371.50
371.00
358.00
361.80
361.80
-2.61%
48,184
0.69
Aug 26, 2026
389.50
389.50
355.00
371.50
371.50
+0.87%
22,365
0.32
Aug 25, 2026
341.00
370.00
341.00
368.30
368.30
+6.20%
75,039
1.08
Aug 24, 2026
345.60
350.00
340.00
346.80
346.80
+0.35%
27,629
0.40
Aug 21, 2026
342.80
348.00
338.10
345.60
345.60
+0.82%
20,351
0.29
Aug 20, 2026
345.90
347.90
336.00
342.80
342.80
-0.90%
4,324
0.06
Aug 19, 2026
347.40
356.10
342.00
345.90
345.90
-0.43%
51,827
0.72
Aug 18, 2026
344.90
355.20
327.00
347.40
347.40
+0.72%
59,576
0.81
Aug 17, 2026
370.40
370.40
338.30
344.90
344.90
-6.88%
137,221
1.91
Aug 14, 2026
337.30
374.00
349.00
370.40
370.40
+9.81%
155,927
2.23
Aug 13, 2026
322.70
340.00
320.00
337.30
337.30
+4.52%
104,248
1.50
Aug 12, 2026
322.80
324.90
314.60
322.70
322.70
+1.19%
62,116
0.90
Aug 11, 2026
323.00
323.00
317.40
318.90
318.90
+0.47%
47,937
0.69
Aug 10, 2026
324.90
325.00
311.00
317.40
317.40
+3.73%
143,019
2.12
Aug 07, 2026
311.70
318.30
305.00
306.00
306.00
-1.83%
125,271
1.89
Aug 06, 2026
314.30
317.80
310.00
311.70
311.70
-0.83%
50,384
0.76
Aug 05, 2026
300.60
321.20
298.00
314.30
314.30
+5.33%
254,961
4.04
Aug 04, 2026
320.00
323.00
297.90
298.40
298.40
-7.59%
273,445
4.57
Aug 03, 2026
332.70
333.00
321.40
322.90
322.90
-2.95%
138,410
2.39
Jul 31, 2026
331.80
334.00
331.10
332.70
332.70
+0.27%
16,498
0.29
Jul 30, 2026
331.30
334.00
331.30
331.80
331.80
-0.72%
96,111
1.70
Jul 29, 2026
349.90
349.90
327.40
334.20
334.20
-0.54%
145,543
2.68
Jul 28, 2026
350.80
350.80
334.00
336.00
336.00
-4.22%
181,404
3.51
Jul 27, 2026
357.30
358.00
349.90
350.80
350.80
-1.13%
50,108
0.98
Jul 24, 2026
358.00
358.00
352.70
354.80
354.80
-0.89%
91,300
1.83
Jul 22, 2026
360.10
360.10
356.00
358.00
358.00
-0.58%
81,007
1.64
Jul 21, 2026
392.00
392.00
356.00
360.10
360.10
-0.52%
60,462
1.24
Jul 20, 2026
363.90
371.00
360.00
362.00
362.00
-0.52%
77,092
1.60
Jul 17, 2026
364.30
379.80
358.90
363.90
363.90
-0.11%
54,204
1.09
Jul 16, 2026
377.50
377.50
349.20
364.30
364.30
-3.50%
121,441
2.53
Jul 15, 2026
377.00
383.90
374.00
377.50
377.50
+0.13%
252,069
5.66
Jul 14, 2026
379.30
380.00
371.00
377.00
377.00
-0.61%
28,201
0.64
Jul 13, 2026
386.30
409.80
373.20
379.30
379.30
-1.81%
46,177
1.06
Rows: