Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
460.00
460.00
460.00
459.80
459.80
+1.59%
478
0.07
Sep 09, 2026
453.70
463.00
450.00
452.60
452.60
-0.24%
6,005
0.88
Sep 08, 2026
428.40
459.40
428.40
453.70
453.70
+0.15%
176
0.02
Sep 07, 2026
454.00
456.00
450.00
453.00
453.00
+2.60%
7,503
1.01
Sep 04, 2026
436.20
453.60
436.00
441.50
441.50
+1.22%
807
0.11
Sep 03, 2026
450.50
450.50
425.10
436.20
436.20
-3.17%
16,487
2.24
Sep 02, 2026
434.90
462.90
439.00
450.50
450.50
+3.59%
7,548
1.02
Sep 01, 2026
409.70
455.00
411.00
434.90
434.90
+6.15%
4,793
0.63
Aug 31, 2026
406.00
420.00
400.00
409.70
409.70
+0.22%
26,552
3.68
Aug 28, 2026
384.20
410.90
399.90
408.80
408.80
+6.40%
8,813
1.22
Aug 27, 2026
385.50
400.00
373.30
384.20
384.20
-0.34%
7,611
1.08
Aug 26, 2026
376.60
393.00
373.00
385.50
385.50
+2.36%
3,049
0.43
Aug 25, 2026
393.60
393.60
366.00
376.60
376.60
-4.32%
12,740
1.84
Aug 24, 2026
380.00
400.00
361.00
393.60
393.60
+3.58%
11,166
1.64
Aug 21, 2026
375.00
380.00
380.00
380.00
380.00
+1.33%
9,154
1.11
Aug 20, 2026
373.50
378.80
365.00
375.00
375.00
+0.40%
14,092
1.68
Aug 19, 2026
373.40
378.80
360.00
373.50
373.50
+0.03%
4,430
0.53
Aug 18, 2026
380.10
375.00
372.00
373.40
373.40
-1.76%
8,642
1.00
Aug 17, 2026
380.10
380.10
380.10
380.10
380.10
0.00%
40
<0.01
Aug 14, 2026
388.00
382.00
380.00
380.10
380.10
-2.04%
2,826
0.29
Aug 13, 2026
399.90
399.90
371.00
388.00
388.00
-2.98%
11,577
1.21
Aug 12, 2026
394.30
410.00
360.00
399.90
399.90
+1.42%
22,715
2.43
Aug 11, 2026
419.60
411.10
380.00
394.30
394.30
-6.03%
2,729
0.28
Aug 10, 2026
419.60
419.60
419.60
419.60
419.60
0.00%
33
<0.01
Aug 07, 2026
410.50
440.00
406.00
419.60
419.60
+2.22%
848
0.08
Aug 06, 2026
441.50
429.90
400.10
410.50
410.50
-7.02%
4,368
0.43
Aug 05, 2026
441.50
439.70
439.70
441.50
441.50
0.00%
6
<0.01
Aug 04, 2026
440.00
446.40
439.90
441.50
441.50
+0.34%
178
0.02
Aug 03, 2026
440.20
440.20
439.90
440.00
440.00
-0.05%
228
0.02
Jul 31, 2026
437.80
449.90
437.80
440.20
440.20
+0.55%
558
0.05
Jul 30, 2026
439.00
439.00
416.90
437.80
437.80
+1.53%
6,238
0.59
Jul 29, 2026
416.90
440.00
416.90
431.20
431.20
+0.19%
3,262
0.30
Jul 28, 2026
432.00
436.00
430.00
430.40
430.40
+1.20%
3,502
0.32
Jul 27, 2026
425.30
425.30
425.30
425.30
425.30
0.00%
1,188
0.11
Jul 24, 2026
425.30
410.40
410.40
425.30
425.30
0.00%
1
<0.01
Jul 22, 2026
439.90
439.90
425.00
425.30
425.30
-1.82%
6,626
0.54
Jul 21, 2026
439.00
439.00
430.00
433.20
433.20
+3.14%
8,758
0.72
Jul 20, 2026
421.00
440.70
418.00
420.00
420.00
-0.24%
34,023
2.92
Jul 17, 2026
444.10
421.30
421.00
421.00
421.00
-5.20%
2,224
0.18
Jul 16, 2026
439.90
460.00
439.90
444.10
444.10
+0.95%
3,118
0.25
Jul 15, 2026
440.00
440.00
407.10
439.90
439.90
+0.62%
1,150
0.09
Jul 14, 2026
435.00
444.40
435.00
437.20
437.20
+3.58%
4,459
0.34
Jul 13, 2026
440.30
440.30
421.00
422.10
422.10
-4.13%
7,090
0.53
Jul 10, 2026
408.30
441.90
408.30
440.30
440.30
+4.16%
1,237
0.09
Jul 09, 2026
445.40
445.90
418.00
422.70
422.70
-5.10%
17,655
1.26
Jul 08, 2026
437.70
447.20
440.00
445.40
445.40
+1.76%
19,110
1.38
Jul 07, 2026
430.20
440.00
430.00
437.70
437.70
+1.74%
1,605
0.11
Jul 06, 2026
440.00
440.00
429.90
430.20
430.20
+0.19%
6,381
0.45
Jul 03, 2026
429.40
429.40
429.30
429.40
429.40
0.00%
2,329
0.17
Jul 02, 2026
418.00
438.50
418.00
429.40
429.40
+0.07%
2,117
0.15
Rows: