TipRanks
Go Ultimate55% OFF

Elbit Real Est (ELRL) Historical Prices

IL:ELRL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026370.10375.50361.10372.70372.70+0.70%5280.07
Oct 29, 2026366.10375.00361.20370.10370.10-1.57%9,8601.34
Oct 28, 2026376.00376.00376.00376.00376.00-1.57%3,5330.48
Oct 26, 2026387.40387.40376.00382.00382.00-1.39%12,9731.77
Oct 23, 2026380.30394.00370.00387.40387.40+1.87%3,4540.44
Oct 22, 2026384.00384.00366.20380.30380.30-3.11%8,6531.12
Oct 21, 2026385.40395.00385.40392.50392.50+1.84%4,4650.58
Oct 20, 2026391.90397.90384.00385.40385.40-1.66%14,8981.99
Oct 19, 2026409.70430.00390.00391.90391.90-4.34%23,3823.26
Oct 16, 2026403.90415.00415.00409.70409.70+1.44%2520.03
Oct 15, 2026389.10415.00384.00403.90403.90+3.80%9,3621.31
Oct 14, 2026390.00404.00387.00389.10389.10-2.36%8,2491.13
Oct 13, 2026400.80439.90386.10398.50398.50-0.57%8,8001.18
Oct 12, 2026422.40419.90386.20400.80400.80-5.11%4,9560.67
Oct 09, 2026425.50425.50405.20422.40422.40-0.73%2,0780.28
Oct 08, 2026427.00427.00423.00425.50425.50-0.35%6,5020.88
Oct 07, 2026441.60441.60389.00427.00427.00-3.31%62,7789.72
Oct 06, 2026420.70449.90420.70441.60441.60+4.97%1,8300.28
Oct 05, 2026391.00424.60391.00420.70420.70+2.34%26,0144.21
Oct 01, 2026392.10412.70392.10411.10411.10-0.39%8600.14
Sep 30, 2026412.700.000.00412.70412.70+0.00%00.00
Sep 29, 2026382.00413.00382.00412.70412.70-0.10%5610.09
Sep 28, 2026415.60400.00400.00413.10413.10-0.60%780.01
Sep 24, 2026388.00418.00388.00415.60415.60+2.82%4100.07
Sep 23, 2026402.00415.20402.00404.20404.20+0.55%1,7970.29
Sep 22, 2026413.10419.90387.00402.00402.00-5.41%17,3812.91
Sep 17, 2026425.000.000.00425.00425.00+0.00%00.00
Sep 16, 2026428.00428.00423.00425.00425.00-1.89%18,3212.99
Sep 15, 2026429.20439.00429.20433.20433.20-5.76%3,7180.61
Sep 14, 2026459.80461.80459.30459.70459.70-0.02%7,5631.15
Sep 10, 2026460.00460.00460.00459.80459.80+1.59%4780.07
Sep 09, 2026453.70463.00450.00452.60452.60-0.24%6,0050.88
Sep 08, 2026428.40459.40428.40453.70453.70+0.15%1760.02
Sep 07, 2026454.00456.00450.00453.00453.00+2.60%7,5031.01
Sep 04, 2026436.20453.60436.00441.50441.50+1.22%8070.11
Sep 03, 2026450.50450.50425.10436.20436.20-3.17%16,4872.24
Sep 02, 2026434.90462.90439.00450.50450.50+3.59%7,5481.02
Sep 01, 2026409.70455.00411.00434.90434.90+6.15%4,7930.63
Aug 31, 2026406.00420.00400.00409.70409.70+0.22%26,5523.68
Aug 28, 2026384.20410.90399.90408.80408.80+6.40%8,8131.22
Aug 27, 2026385.50400.00373.30384.20384.20-0.34%7,6111.08
Aug 26, 2026376.60393.00373.00385.50385.50+2.36%3,0490.43
Aug 25, 2026393.60393.60366.00376.60376.60-4.32%12,7401.84
Aug 24, 2026380.00400.00361.00393.60393.60+3.58%11,1661.64
Aug 21, 2026375.00380.00380.00380.00380.00+1.33%9,1541.11
Aug 20, 2026373.50378.80365.00375.00375.00+0.40%14,0921.68
Aug 19, 2026373.40378.80360.00373.50373.50+0.03%4,4300.53
Aug 18, 2026380.10375.00372.00373.40373.40-1.76%8,6421.00
Aug 17, 2026380.10380.10380.10380.10380.10+0.00%400.00
Aug 14, 2026388.00382.00380.00380.10380.10-2.04%2,8260.29