Want to see IL:ELCRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,790.00
1,822.00
1,711.00
1,759.00
1,759.00
-0.28%
376,381
1.15
Sep 30, 2026
1,697.00
1,800.00
1,655.00
1,764.00
1,764.00
+3.95%
472,645
1.48
Sep 29, 2026
1,570.00
1,735.00
1,539.00
1,697.00
1,697.00
+9.70%
785,402
2.55
Sep 28, 2026
1,826.00
1,826.00
1,547.00
1,547.00
1,547.00
-15.88%
860,048
2.90
Sep 24, 2026
2,021.00
2,031.00
1,781.00
1,839.00
1,839.00
-11.16%
1,002,749
3.54
Sep 23, 2026
2,227.00
2,241.00
2,050.00
2,070.00
2,070.00
-7.05%
249,653
0.89
Sep 22, 2026
2,221.00
2,295.00
2,196.00
2,227.00
2,227.00
+0.27%
194,805
0.70
Sep 17, 2026
2,190.00
2,240.00
2,078.00
2,221.00
2,221.00
+0.50%
248,379
0.90
Sep 16, 2026
2,091.00
2,213.00
2,060.00
2,210.00
2,210.00
+5.69%
242,069
0.88
Sep 15, 2026
2,002.00
2,151.00
1,966.00
2,091.00
2,091.00
+4.60%
380,268
1.40
Sep 14, 2026
2,140.00
2,146.00
1,957.00
1,999.00
1,999.00
-6.85%
311,402
1.16
Sep 10, 2026
2,255.00
2,255.00
2,100.00
2,146.00
2,146.00
-4.79%
307,018
1.16
Sep 09, 2026
2,206.00
2,260.00
2,191.00
2,254.00
2,254.00
+2.41%
195,269
0.74
Sep 08, 2026
2,280.00
2,297.00
2,191.00
2,201.00
2,201.00
-3.46%
283,520
1.08
Sep 07, 2026
2,439.00
2,439.00
2,193.00
2,280.00
2,280.00
-6.52%
813,849
3.25
Sep 04, 2026
2,346.00
2,464.00
2,346.00
2,439.00
2,439.00
+3.96%
169,327
0.68
Sep 03, 2026
2,550.00
2,551.00
2,316.00
2,346.00
2,346.00
-8.00%
443,840
1.84
Sep 02, 2026
2,393.00
2,550.00
2,266.00
2,550.00
2,550.00
+9.72%
372,926
1.58
Sep 01, 2026
2,277.00
2,406.00
2,181.00
2,324.00
2,324.00
+2.06%
368,248
1.59
Aug 31, 2026
2,321.00
2,343.00
2,222.00
2,277.00
2,277.00
-1.90%
207,043
0.90
Aug 28, 2026
2,401.00
2,406.00
2,312.00
2,321.00
2,321.00
-3.49%
95,211
0.42
Aug 27, 2026
2,460.00
2,519.00
2,360.00
2,405.00
2,405.00
-2.20%
255,093
1.13
Aug 26, 2026
2,659.00
2,659.00
2,458.00
2,459.00
2,459.00
-7.52%
262,408
1.16
Aug 25, 2026
2,544.00
2,659.00
2,465.00
2,659.00
2,659.00
+4.52%
262,812
1.18
Aug 24, 2026
2,800.00
2,820.00
2,544.00
2,544.00
2,544.00
-9.79%
187,464
0.85
Aug 21, 2026
2,784.00
2,820.00
2,689.00
2,820.00
2,820.00
+3.30%
212,202
0.96
Aug 20, 2026
3,025.00
3,025.00
2,610.00
2,730.00
2,730.00
-6.51%
408,513
1.90
Aug 19, 2026
2,740.00
2,954.00
2,711.00
2,920.00
2,920.00
+6.57%
265,221
1.25
Aug 18, 2026
2,768.00
2,784.00
2,630.00
2,740.00
2,740.00
0.00%
234,036
1.12
Aug 17, 2026
3,000.00
3,000.00
2,740.00
2,740.00
2,740.00
-8.67%
208,657
1.01
Aug 14, 2026
3,117.00
3,117.00
2,956.00
3,000.00
3,000.00
-3.75%
125,120
0.61
Aug 13, 2026
2,846.00
3,117.00
2,846.00
3,117.00
3,117.00
+8.42%
157,409
0.77
Aug 12, 2026
2,941.00
2,959.00
2,825.00
2,875.00
2,875.00
-2.24%
193,062
0.95
Aug 11, 2026
3,022.00
3,150.00
2,941.00
2,941.00
2,941.00
-2.68%
164,553
0.81
Aug 10, 2026
3,124.00
3,160.00
2,980.00
3,022.00
3,022.00
-2.30%
192,747
0.96
Aug 07, 2026
3,106.00
3,169.00
3,069.00
3,093.00
3,093.00
-0.42%
36,321
0.18
Aug 06, 2026
3,199.00
3,210.00
3,106.00
3,106.00
3,106.00
-2.02%
595,659
3.03
Aug 05, 2026
3,281.00
3,331.00
3,093.00
3,170.00
3,170.00
-3.35%
219,798
1.13
Aug 04, 2026
3,144.00
3,391.00
3,059.00
3,280.00
3,280.00
+4.33%
349,902
1.84
Aug 03, 2026
3,200.00
3,250.00
3,024.00
3,144.00
3,144.00
-1.75%
617,523
3.41
Jul 31, 2026
3,232.00
3,253.00
3,116.00
3,200.00
3,200.00
-0.99%
295,892
1.66
Jul 30, 2026
3,480.00
3,480.00
2,995.00
3,232.00
3,232.00
-7.13%
1,034,718
6.37
Jul 29, 2026
3,480.00
3,546.00
3,344.00
3,480.00
3,480.00
-0.29%
260,555
1.63
Jul 28, 2026
3,669.00
3,696.00
3,475.00
3,490.00
3,490.00
-5.68%
150,960
0.96
Jul 27, 2026
3,733.00
3,781.00
3,550.00
3,700.00
3,700.00
-0.19%
256,262
1.66
Jul 24, 2026
3,480.00
3,722.00
3,400.00
3,707.00
3,707.00
+5.01%
514,330
3.48
Jul 22, 2026
3,849.00
3,926.00
3,530.00
3,530.00
3,530.00
-5.99%
1,290,576
10.09
Jul 21, 2026
3,886.00
3,886.00
3,502.00
3,755.00
3,755.00
-12.06%
2,502,779
27.98
Jul 20, 2026
4,255.00
4,382.00
4,055.00
4,270.00
4,270.00
+0.35%
54,717
0.61
Jul 17, 2026
4,257.00
4,296.00
4,214.00
4,255.00
4,255.00
-0.05%
38,540
0.43
Rows: