Want to see IL:ELAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,740.00
1,850.00
1,719.00
1,850.00
1,850.00
+7.93%
5,444,053
3.88
Sep 29, 2026
1,680.00
1,714.00
1,680.00
1,714.00
1,714.00
+1.42%
1,014,547
0.69
Sep 28, 2026
1,665.00
1,694.00
1,642.00
1,690.00
1,690.00
+1.14%
746,177
0.50
Sep 24, 2026
1,709.00
1,718.00
1,651.00
1,671.00
1,671.00
-2.28%
1,529,805
1.01
Sep 23, 2026
1,700.00
1,730.00
1,694.00
1,710.00
1,710.00
+0.65%
1,375,753
0.91
Sep 22, 2026
1,650.00
1,699.00
1,649.00
1,699.00
1,699.00
+3.91%
1,563,720
1.03
Sep 17, 2026
1,631.00
1,652.00
1,618.00
1,635.00
1,635.00
+0.25%
910,150
0.59
Sep 16, 2026
1,665.00
1,669.00
1,615.00
1,631.00
1,631.00
-2.10%
1,162,384
0.75
Sep 15, 2026
1,645.00
1,675.00
1,645.00
1,666.00
1,666.00
+1.28%
1,351,138
0.88
Sep 14, 2026
1,649.00
1,677.00
1,600.00
1,645.00
1,645.00
+0.30%
1,349,877
0.87
Sep 10, 2026
1,679.00
1,687.00
1,639.00
1,640.00
1,640.00
-2.50%
746,169
0.47
Sep 09, 2026
1,668.00
1,698.00
1,661.00
1,682.00
1,682.00
+0.84%
1,272,854
0.81
Sep 08, 2026
1,697.00
1,707.00
1,668.00
1,668.00
1,668.00
-1.71%
1,286,172
0.81
Sep 07, 2026
1,710.00
1,734.00
1,688.00
1,697.00
1,697.00
-0.99%
965,227
0.61
Sep 04, 2026
1,719.00
1,740.00
1,711.00
1,714.00
1,714.00
-1.32%
703,085
0.44
Sep 03, 2026
1,720.00
1,757.00
1,708.00
1,737.00
1,737.00
+0.93%
1,372,532
0.86
Sep 02, 2026
1,711.00
1,736.00
1,701.00
1,721.00
1,721.00
+0.58%
1,287,685
0.80
Sep 01, 2026
1,705.00
1,734.00
1,690.00
1,711.00
1,711.00
+0.35%
3,137,384
1.99
Aug 31, 2026
1,689.00
1,706.00
1,666.00
1,705.00
1,705.00
+0.89%
1,270,430
0.81
Aug 28, 2026
1,660.00
1,700.00
1,660.00
1,690.00
1,690.00
+0.48%
880,137
0.56
Aug 27, 2026
1,735.00
1,735.00
1,655.00
1,682.00
1,682.00
-3.05%
1,368,284
0.86
Aug 26, 2026
1,695.00
1,737.00
1,688.00
1,735.00
1,735.00
+2.36%
1,375,408
0.86
Aug 25, 2026
1,662.00
1,696.00
1,649.00
1,695.00
1,695.00
+1.99%
1,429,437
0.88
Aug 24, 2026
1,647.00
1,666.00
1,620.00
1,662.00
1,662.00
+0.91%
1,375,928
0.85
Aug 21, 2026
1,600.00
1,649.00
1,600.00
1,647.00
1,647.00
+2.94%
990,970
0.60
Aug 20, 2026
1,563.00
1,620.00
1,562.00
1,600.00
1,600.00
+1.39%
956,717
0.56
Aug 19, 2026
1,602.00
1,613.00
1,570.00
1,578.00
1,578.00
-1.50%
607,326
0.36
Aug 18, 2026
1,589.00
1,602.00
1,577.00
1,602.00
1,602.00
+0.75%
634,847
0.37
Aug 17, 2026
1,615.00
1,625.00
1,590.00
1,590.00
1,590.00
-1.55%
862,147
0.50
Aug 14, 2026
1,622.00
1,626.00
1,601.00
1,615.00
1,615.00
-0.43%
151,619
0.09
Aug 13, 2026
1,645.00
1,646.00
1,601.00
1,622.00
1,622.00
-0.49%
652,467
0.37
Aug 12, 2026
1,616.00
1,655.00
1,601.00
1,630.00
1,630.00
+0.99%
1,158,649
0.65
Aug 11, 2026
1,613.00
1,627.00
1,589.00
1,614.00
1,614.00
+0.06%
1,400,096
0.78
Aug 10, 2026
1,613.00
1,658.00
1,593.00
1,613.00
1,613.00
-0.98%
1,798,285
1.00
Aug 07, 2026
1,620.00
1,634.00
1,601.00
1,629.00
1,629.00
+0.56%
572,222
0.29
Aug 06, 2026
1,580.00
1,643.00
1,554.00
1,620.00
1,620.00
-0.92%
5,043,990
2.61
Aug 05, 2026
1,544.00
1,636.00
1,530.00
1,635.00
1,635.00
+15.06%
8,372,426
4.59
Aug 04, 2026
1,425.00
1,448.00
1,394.00
1,421.00
1,421.00
+0.28%
1,024,653
0.55
Aug 03, 2026
1,366.00
1,423.00
1,366.00
1,417.00
1,417.00
+4.27%
1,570,103
0.84
Jul 31, 2026
1,345.00
1,379.00
1,344.00
1,359.00
1,359.00
+1.04%
779,954
0.42
Jul 30, 2026
1,356.00
1,357.00
1,321.00
1,345.00
1,345.00
-0.81%
1,139,965
0.61
Jul 29, 2026
1,353.00
1,370.00
1,342.00
1,356.00
1,356.00
+0.22%
694,753
0.37
Jul 28, 2026
1,363.00
1,391.00
1,346.00
1,353.00
1,353.00
-0.73%
530,912
0.28
Jul 27, 2026
1,343.00
1,382.00
1,343.00
1,363.00
1,363.00
+2.17%
1,274,963
0.68
Jul 24, 2026
1,322.00
1,354.00
1,316.00
1,334.00
1,334.00
-1.19%
1,693,241
0.89
Jul 22, 2026
1,362.00
1,364.00
1,340.00
1,350.00
1,350.00
-0.88%
1,045,816
0.55
Jul 21, 2026
1,361.00
1,374.00
1,350.00
1,362.00
1,362.00
+0.37%
711,341
0.37
Jul 20, 2026
1,382.00
1,391.00
1,346.00
1,357.00
1,357.00
-1.81%
1,290,206
0.67
Jul 17, 2026
1,400.00
1,402.00
1,354.00
1,382.00
1,382.00
-1.29%
1,014,131
0.53
Jul 16, 2026
1,417.00
1,425.00
1,390.00
1,400.00
1,400.00
-1.20%
703,903
0.36
Rows: