Elad Software(IL:ELAD)
ILAÂ 1,123.00-39.00 (-3.36%)
IL:ELAD
Elad Software historical prices
ILAÂ 1,123.00
At close:-39.00 (-3.36%)
Elad Software (ELAD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,162.00 | 1,162.00 | 1,120.00 | 1,123.00 | 1,123.00 | -3.36% | 2,177 | 0.33 |
| Nov 11, 2026 | 1,155.00 | 1,200.00 | 1,140.00 | 1,162.00 | 1,162.00 | +0.61% | 464 | 0.07 |
| Nov 10, 2026 | 1,195.00 | 1,180.00 | 1,144.00 | 1,155.00 | 1,155.00 | -3.35% | 1,046 | 0.15 |
| Nov 09, 2026 | 1,162.00 | 1,195.00 | 1,168.00 | 1,195.00 | 1,195.00 | +2.84% | 172 | 0.02 |
| Nov 06, 2026 | 1,155.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,162.00 | +0.61% | 2,056 | 0.30 |
| Nov 05, 2026 | 1,198.00 | 1,200.00 | 1,120.00 | 1,155.00 | 1,155.00 | -3.59% | 15,583 | 2.32 |
| Nov 04, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00% | 133 | 0.02 |
| Nov 03, 2026 | 1,184.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | +1.18% | 165 | 0.02 |
| Nov 02, 2026 | 1,184.00 | 1,198.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.00% | 8,513 | 1.28 |
| Oct 30, 2026 | 1,158.00 | 1,202.00 | 1,152.00 | 1,184.00 | 1,184.00 | +2.25% | 251 | 0.04 |
| Oct 29, 2026 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 1,158.00 | +0.09% | 138 | 0.02 |
| Oct 28, 2026 | 1,148.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | +0.78% | 172 | 0.03 |
| Oct 26, 2026 | 1,144.00 | 1,150.00 | 1,144.00 | 1,148.00 | 1,148.00 | +0.35% | 244 | 0.04 |
| Oct 23, 2026 | 1,150.00 | 1,151.00 | 1,094.00 | 1,144.00 | 1,144.00 | -0.52% | 3,661 | 0.55 |
| Oct 22, 2026 | 1,164.00 | 1,150.00 | 1,110.00 | 1,150.00 | 1,150.00 | -1.20% | 1,515 | 0.23 |
| Oct 21, 2026 | 1,155.00 | 1,196.00 | 1,110.00 | 1,164.00 | 1,164.00 | +0.78% | 9,750 | 1.49 |
| Oct 20, 2026 | 1,152.00 | 1,199.00 | 1,147.00 | 1,155.00 | 1,155.00 | +0.26% | 2,133 | 0.32 |
| Oct 19, 2026 | 1,197.00 | 1,187.00 | 1,141.00 | 1,152.00 | 1,152.00 | -3.76% | 1,977 | 0.30 |
| Oct 16, 2026 | 1,186.00 | 1,197.00 | 1,186.00 | 1,197.00 | 1,197.00 | +0.93% | 273 | 0.04 |
| Oct 15, 2026 | 1,197.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.92% | 304 | 0.05 |
| Oct 14, 2026 | 1,198.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.08% | 539 | 0.08 |
| Oct 13, 2026 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00% | 266 | 0.04 |
| Oct 12, 2026 | 1,196.00 | 1,199.00 | 1,194.00 | 1,198.00 | 1,198.00 | +0.17% | 20,565 | 3.23 |
| Oct 09, 2026 | 1,175.00 | 1,199.00 | 1,175.00 | 1,196.00 | 1,196.00 | +1.79% | 152 | 0.02 |
| Oct 08, 2026 | 1,172.00 | 1,190.00 | 1,140.00 | 1,175.00 | 1,175.00 | +0.26% | 30,610 | 5.16 |
| Oct 07, 2026 | 1,169.00 | 1,172.00 | 1,169.00 | 1,172.00 | 1,172.00 | +0.26% | 188 | 0.03 |
| Oct 06, 2026 | 1,172.00 | 1,175.00 | 1,067.00 | 1,169.00 | 1,169.00 | -0.26% | 1,408 | 0.24 |
| Oct 05, 2026 | 1,177.00 | 1,203.00 | 1,153.00 | 1,172.00 | 1,172.00 | -0.42% | 1,050 | 0.18 |
| Oct 01, 2026 | 1,177.00 | 1,202.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00% | 25,605 | 4.60 |
| Sep 30, 2026 | 1,196.00 | 1,203.00 | 1,154.00 | 1,177.00 | 1,177.00 | -1.59% | 2,770 | 0.50 |
| Sep 29, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.00% | 93 | 0.02 |
| Sep 28, 2026 | 1,154.00 | 1,203.00 | 1,177.00 | 1,196.00 | 1,196.00 | +3.64% | 944 | 0.17 |
| Sep 24, 2026 | 1,153.00 | 1,176.00 | 1,148.00 | 1,154.00 | 1,154.00 | +0.09% | 640 | 0.11 |
| Sep 23, 2026 | 1,147.00 | 1,200.00 | 1,125.00 | 1,153.00 | 1,153.00 | +0.52% | 3,228 | 0.58 |
| Sep 22, 2026 | 1,134.00 | 1,200.00 | 1,135.00 | 1,147.00 | 1,147.00 | +1.15% | 776 | 0.14 |
| Sep 17, 2026 | 1,150.00 | 1,173.00 | 1,107.00 | 1,134.00 | 1,134.00 | -1.39% | 6,092 | 1.11 |
| Sep 16, 2026 | 1,145.00 | 1,200.00 | 1,107.00 | 1,150.00 | 1,150.00 | +0.44% | 24,394 | 4.75 |
| Sep 15, 2026 | 1,157.00 | 1,190.00 | 1,132.00 | 1,145.00 | 1,145.00 | -1.04% | 3,111 | 0.61 |
| Sep 14, 2026 | 1,151.00 | 1,190.00 | 1,100.00 | 1,157.00 | 1,157.00 | +0.52% | 3,966 | 0.79 |
| Sep 10, 2026 | 1,168.00 | 1,168.00 | 1,089.00 | 1,151.00 | 1,151.00 | +0.88% | 3,787 | 0.75 |
| Sep 09, 2026 | 1,111.00 | 1,150.00 | 1,150.00 | 1,141.00 | 1,141.00 | +2.70% | 130 | 0.03 |
| Sep 08, 2026 | 1,211.00 | 1,211.00 | 1,001.00 | 1,111.00 | 1,111.00 | -5.69% | 4,606 | 0.91 |
| Sep 07, 2026 | 1,182.00 | 1,192.00 | 1,144.00 | 1,178.00 | 1,178.00 | -0.34% | 2,126 | 0.42 |
| Sep 04, 2026 | 1,187.00 | 1,187.00 | 1,182.00 | 1,182.00 | 1,182.00 | -0.42% | 1,007 | 0.19 |
| Sep 03, 2026 | 1,172.00 | 1,203.00 | 1,172.00 | 1,187.00 | 1,187.00 | +1.28% | 56,013 | 12.99 |
| Sep 02, 2026 | 1,172.00 | 1,190.00 | 1,142.00 | 1,172.00 | 1,172.00 | +2.72% | 3,882 | 0.90 |
| Sep 01, 2026 | 1,145.00 | 1,172.00 | 1,122.00 | 1,141.00 | 1,141.00 | -0.35% | 1,303 | 0.30 |
| Aug 31, 2026 | 1,165.00 | 1,165.00 | 1,139.00 | 1,145.00 | 1,145.00 | 0.00% | 10,066 | 2.36 |
| Aug 28, 2026 | 1,157.00 | 1,160.00 | 1,103.00 | 1,145.00 | 1,145.00 | +1.06% | 2,707 | 0.59 |
| Aug 27, 2026 | 1,120.00 | 1,160.00 | 1,105.00 | 1,133.00 | 1,133.00 | +1.16% | 13,568 | 3.12 |
