TipRanks
Go Ultimate55% OFF

EFFI CAPITAL NADLAN LTD (EFCP) Historical Prices

IL:EFCP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,055.001,055.001,055.001,055.001,055.00+0.00%2,9920.21
Oct 29, 20261,053.001,077.001,053.001,055.001,055.00+0.19%8660.06
Oct 28, 20261,083.001,057.001,008.001,053.001,053.00-2.77%14,1211.02
Oct 26, 20261,081.001,133.001,068.001,083.001,083.00+0.19%9,8070.72
Oct 23, 20261,059.001,090.001,060.001,081.001,081.00+2.08%2,4600.18
Oct 22, 20261,081.001,081.001,052.001,059.001,059.00-2.04%13,0270.95
Oct 21, 20261,096.001,097.001,054.001,081.001,081.00-1.37%4,2790.31
Oct 20, 20261,091.001,139.001,080.001,096.001,096.00+0.46%7,2240.53
Oct 19, 20261,087.001,113.001,080.001,091.001,091.00+0.37%1,5890.12
Oct 16, 20261,082.001,136.001,078.001,087.001,087.00+0.46%8,6380.64
Oct 15, 20261,077.001,124.001,067.001,082.001,082.00+0.46%10,1420.76
Oct 14, 20261,069.001,100.001,045.001,077.001,077.00+0.75%17,7121.36
Oct 13, 20261,037.001,098.001,037.001,069.001,069.00+3.09%4,5280.35
Oct 12, 20261,017.001,044.001,005.001,037.001,037.00+1.97%5,0640.39
Oct 09, 20261,020.001,029.00999.201,017.001,017.00+4.12%11,0930.87
Oct 08, 2026997.501,000.00969.70976.80976.80-2.08%169,66816.82
Oct 07, 20261,048.001,051.00979.60997.50997.50-4.82%38,5584.07
Oct 06, 20261,077.001,077.001,034.001,048.001,048.00-2.69%6,0040.64
Oct 05, 20261,094.001,095.001,070.001,077.001,077.00-1.55%26,8732.99
Oct 01, 20261,113.001,095.001,090.001,094.001,094.00-1.71%1,0570.12
Sep 30, 20261,099.001,119.001,090.001,113.001,113.00+1.27%2,3870.26
Sep 29, 20261,068.001,102.00971.901,099.001,099.00+2.90%12,0271.35
Sep 28, 20261,104.001,125.001,050.001,068.001,068.00-3.26%3340.04
Sep 24, 20261,102.001,121.001,102.001,104.001,104.00+0.18%22,7242.65
Sep 23, 20261,120.001,123.001,099.001,102.001,102.00-1.61%1,0370.12
Sep 22, 20261,119.001,128.001,109.001,120.001,120.00+0.09%22,8842.79
Sep 17, 20261,210.001,210.001,115.001,119.001,119.00+0.09%9,3571.16
Sep 16, 20261,121.001,121.001,087.001,118.001,118.00-0.27%3,8080.47
Sep 15, 20261,140.001,140.001,087.001,121.001,121.00-1.67%73,68310.72
Sep 14, 20261,171.001,171.001,135.001,140.001,140.00-2.65%12,5331.87
Sep 10, 20261,179.001,199.001,154.001,171.001,171.00-0.68%4,3420.65
Sep 09, 20261,189.001,236.001,160.001,179.001,179.00-0.84%5,1030.77
Sep 08, 20261,207.001,258.001,183.001,189.001,189.00-1.49%6,3740.98
Sep 07, 20261,203.001,257.001,179.001,207.001,207.00+0.33%2,2190.34
Sep 04, 20261,150.001,221.001,150.001,203.001,203.00+3.35%4,2970.66
Sep 03, 20261,122.001,172.001,122.001,164.001,164.00+3.74%27,2574.50
Sep 02, 20261,121.001,149.001,090.001,122.001,122.00+0.81%16,0782.76
Sep 01, 20261,092.001,146.001,080.001,113.001,113.00+1.92%127,42633.41
Aug 31, 20261,148.001,148.001,088.001,092.001,092.00-1.71%1,4090.37
Aug 28, 20261,150.001,150.001,087.001,111.001,111.00+1.83%9,3952.55
Aug 27, 20261,150.001,150.001,088.001,091.001,091.00-0.27%32,75910.20
Aug 26, 20261,150.001,150.001,087.001,094.001,094.00-1.71%4,3811.39
Aug 25, 20261,190.001,190.001,105.001,113.001,113.00-2.11%5,3711.73
Aug 24, 20261,172.001,172.001,104.001,137.001,137.00+2.34%1,0480.33
Aug 21, 20261,113.001,127.001,095.001,111.001,111.00-0.18%3,5851.13
Aug 20, 20261,121.001,177.001,069.001,113.001,113.00-0.36%2,8940.92
Aug 19, 20261,200.001,200.001,102.001,117.001,117.00+0.72%3,5131.12
Aug 18, 20261,106.001,117.001,080.001,109.001,109.00+0.27%4,3281.38
Aug 17, 20261,143.001,143.001,100.001,106.001,106.00-3.24%19,4816.87
Aug 14, 20261,101.001,169.001,101.001,143.001,143.00+3.81%2710.09