Want to see IL:ECNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6,153.00
6,153.00
5,855.00
5,859.00
5,859.00
-4.78%
97,111
0.83
Sep 09, 2026
6,129.00
6,322.00
5,825.00
6,153.00
6,153.00
+0.39%
70,349
0.60
Sep 08, 2026
6,292.00
6,378.00
6,045.00
6,129.00
6,129.00
-2.59%
39,455
0.33
Sep 07, 2026
6,388.00
6,500.00
6,226.00
6,292.00
6,292.00
-1.50%
34,204
0.29
Sep 04, 2026
6,261.00
6,438.00
6,256.00
6,388.00
6,388.00
+2.03%
43,389
0.36
Sep 03, 2026
6,326.00
6,385.00
6,045.00
6,261.00
6,261.00
-0.54%
57,124
0.47
Sep 02, 2026
6,219.00
6,305.00
6,216.00
6,295.00
6,295.00
+1.22%
120,845
1.00
Sep 01, 2026
6,111.00
6,257.00
5,806.00
6,219.00
6,219.00
+1.77%
128,353
1.07
Aug 31, 2026
6,158.00
6,295.00
5,941.00
6,111.00
6,111.00
-0.76%
32,831
0.26
Aug 28, 2026
5,980.00
6,190.00
5,881.00
6,158.00
6,158.00
+1.92%
49,861
0.40
Aug 27, 2026
6,124.00
6,198.00
5,964.00
6,042.00
6,042.00
-1.34%
41,237
0.33
Aug 26, 2026
6,114.00
6,135.00
5,835.00
6,124.00
6,124.00
+0.16%
59,537
0.47
Aug 25, 2026
6,075.00
6,239.00
5,988.00
6,114.00
6,114.00
+0.64%
34,440
0.27
Aug 24, 2026
6,070.00
6,118.00
5,843.00
6,075.00
6,075.00
+0.08%
35,454
0.28
Aug 21, 2026
5,894.00
6,167.00
5,830.00
6,070.00
6,070.00
+2.99%
21,908
0.17
Aug 20, 2026
5,863.00
5,989.00
5,821.00
5,894.00
5,894.00
+0.53%
86,350
0.66
Aug 19, 2026
5,971.00
6,050.00
5,619.00
5,863.00
5,863.00
-1.81%
90,378
0.70
Aug 18, 2026
6,000.00
6,110.00
5,688.00
5,971.00
5,971.00
-0.48%
69,371
0.53
Aug 17, 2026
6,433.00
6,579.00
5,800.00
6,000.00
6,000.00
-6.73%
306,353
2.41
Aug 14, 2026
6,604.00
6,663.00
6,274.00
6,433.00
6,433.00
-2.59%
46,613
0.36
Aug 13, 2026
6,489.00
6,863.00
6,320.00
6,604.00
6,604.00
+1.77%
42,153
0.33
Aug 12, 2026
6,488.00
6,652.00
6,270.00
6,489.00
6,489.00
+0.02%
74,887
0.58
Aug 11, 2026
6,520.00
6,520.00
6,298.00
6,488.00
6,488.00
-0.49%
57,251
0.44
Aug 10, 2026
6,908.00
6,933.00
6,477.00
6,520.00
6,520.00
-5.62%
83,571
0.62
Aug 07, 2026
7,042.00
7,042.00
6,805.00
6,908.00
6,908.00
-1.90%
77,382
0.43
Aug 06, 2026
6,828.00
7,177.00
6,795.00
7,042.00
7,042.00
+3.13%
1,997,783
13.08
Aug 05, 2026
6,992.00
7,101.00
6,650.00
6,828.00
6,828.00
-1.85%
125,058
0.82
Aug 04, 2026
6,934.00
7,312.00
6,801.00
6,957.00
6,957.00
+0.33%
118,098
0.78
Aug 03, 2026
7,047.00
7,055.00
6,770.00
6,934.00
6,934.00
-1.60%
118,139
0.78
Jul 31, 2026
7,033.00
7,148.00
6,880.00
7,047.00
7,047.00
+0.20%
67,558
0.45
Jul 30, 2026
7,047.00
7,100.00
6,625.00
7,033.00
7,033.00
-0.20%
103,931
0.69
Jul 29, 2026
7,081.00
7,149.00
6,832.00
7,047.00
7,047.00
-0.48%
71,804
0.47
Jul 28, 2026
7,453.00
7,453.00
7,001.00
7,081.00
7,081.00
-4.99%
49,281
0.32
Jul 27, 2026
7,519.00
7,557.00
7,101.00
7,453.00
7,453.00
-0.88%
102,942
0.68
Jul 24, 2026
7,231.00
7,575.00
7,226.00
7,519.00
7,519.00
+1.99%
133,568
0.89
Jul 22, 2026
7,456.00
7,456.00
7,181.00
7,372.00
7,372.00
-0.38%
108,576
0.73
Jul 21, 2026
7,308.00
7,499.00
7,307.00
7,400.00
7,400.00
+1.26%
137,746
0.94
Jul 20, 2026
7,417.00
7,465.00
7,163.00
7,308.00
7,308.00
-1.47%
72,221
0.49
Jul 17, 2026
7,474.00
7,474.00
7,311.00
7,417.00
7,417.00
-0.76%
32,314
0.22
Jul 16, 2026
7,400.00
7,500.00
7,338.00
7,474.00
7,474.00
+1.22%
105,879
0.73
Jul 15, 2026
7,212.00
7,399.00
7,129.00
7,384.00
7,384.00
+3.00%
106,508
0.74
Jul 14, 2026
6,999.00
7,399.00
6,935.00
7,169.00
7,169.00
+4.05%
90,766
0.63
Jul 13, 2026
6,900.00
6,971.00
6,691.00
6,890.00
6,890.00
-0.14%
87,540
0.61
Jul 10, 2026
6,989.00
7,100.00
6,811.00
6,900.00
6,900.00
-1.27%
38,203
0.27
Jul 09, 2026
7,295.00
7,295.00
6,890.00
6,989.00
6,989.00
+0.68%
51,957
0.37
Jul 08, 2026
6,824.00
7,034.00
6,650.00
6,942.00
6,942.00
+1.73%
71,891
0.51
Jul 07, 2026
7,499.00
7,529.00
6,632.00
6,824.00
6,824.00
-9.00%
189,143
1.36
Jul 06, 2026
7,144.00
7,705.00
7,122.00
7,499.00
7,499.00
+5.29%
265,375
1.97
Jul 03, 2026
6,980.00
7,238.00
6,800.00
7,122.00
7,122.00
+2.03%
67,824
0.51
Jul 02, 2026
6,694.00
7,000.00
6,520.00
6,980.00
6,980.00
+5.20%
102,025
0.77
Rows: