Alpha Tau(IL:DRTS)
ILA 4,556.00+116.00 (+2.61%)
IL:DRTS
Alpha Tau historical prices
ILA 4,556.00
At close:+116.00 (+2.61%)
Alpha Tau (DRTS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,440.00 | 4,633.00 | 4,361.00 | 4,556.00 | 4,556.00 | +2.61% | 20,565 | ― |
| Nov 10, 2026 | 4,439.00 | 4,587.00 | 4,362.00 | 4,440.00 | 4,440.00 | +0.02% | 11,377 | ― |
| Nov 09, 2026 | 4,210.00 | 4,526.00 | 4,221.00 | 4,439.00 | 4,439.00 | +5.44% | 24,533 | ― |
| Nov 06, 2026 | 4,350.00 | 4,350.00 | 4,163.00 | 4,210.00 | 4,210.00 | -2.02% | 12,282 | ― |
| Nov 05, 2026 | 4,400.00 | 4,560.00 | 4,297.00 | 4,297.00 | 4,297.00 | -2.34% | 735,811 | ― |
| Nov 04, 2026 | 4,399.00 | 4,708.00 | 4,342.00 | 4,400.00 | 4,400.00 | +4.44% | 127,131 | ― |
| Nov 03, 2026 | 4,230.00 | 4,336.00 | 4,100.00 | 4,213.00 | 4,213.00 | +1.94% | 142,784 | ― |
| Nov 02, 2026 | 4,259.00 | 4,319.00 | 4,000.00 | 4,133.00 | 4,133.00 | -2.96% | 56,360 | ― |
| Oct 30, 2026 | 4,167.00 | 4,444.00 | 4,112.00 | 4,259.00 | 4,259.00 | +2.21% | 52,643 | ― |
| Oct 29, 2026 | 4,259.00 | 4,210.00 | 4,112.00 | 4,167.00 | 4,167.00 | -2.16% | 2,369 | ― |
| Oct 28, 2026 | 4,058.00 | 4,319.00 | 4,017.00 | 4,259.00 | 4,259.00 | +4.95% | 5,222 | ― |
| Oct 26, 2026 | 4,094.00 | 4,290.00 | 4,006.00 | 4,058.00 | 4,058.00 | -0.88% | 3,530 | ― |
| Oct 23, 2026 | 4,210.00 | 4,100.00 | 3,887.00 | 4,094.00 | 4,094.00 | -2.76% | 1,008 | ― |
| Oct 22, 2026 | 4,172.00 | 4,350.00 | 4,083.00 | 4,210.00 | 4,210.00 | +0.91% | 19,909 | ― |
| Oct 21, 2026 | 4,017.00 | 4,350.00 | 4,017.00 | 4,172.00 | 4,172.00 | +3.86% | 4,037 | ― |
| Oct 20, 2026 | 3,950.00 | 4,097.00 | 3,925.00 | 4,017.00 | 4,017.00 | +1.70% | 4,389 | ― |
| Oct 19, 2026 | 4,037.00 | 4,117.00 | 3,885.00 | 3,950.00 | 3,950.00 | -2.16% | 13,144 | ― |
| Oct 16, 2026 | 4,131.00 | 4,170.00 | 3,996.00 | 4,037.00 | 4,037.00 | -2.28% | 2,161 | ― |
| Oct 15, 2026 | 4,213.00 | 4,369.00 | 4,066.00 | 4,131.00 | 4,131.00 | -1.95% | 6,862 | ― |
| Oct 14, 2026 | 4,354.00 | 4,339.00 | 4,157.00 | 4,213.00 | 4,213.00 | -3.24% | 6,032 | ― |
| Oct 13, 2026 | 4,409.00 | 4,477.00 | 4,250.00 | 4,354.00 | 4,354.00 | -1.25% | 2,867 | ― |
| Oct 12, 2026 | 4,313.00 | 4,599.00 | 4,353.00 | 4,409.00 | 4,409.00 | +2.23% | 3,047 | ― |
| Oct 09, 2026 | 4,243.00 | 4,483.00 | 4,296.00 | 4,313.00 | 4,313.00 | +1.65% | 77 | ― |
| Oct 08, 2026 | 4,394.00 | 4,420.00 | 4,185.00 | 4,243.00 | 4,243.00 | -3.44% | 3,377 | ― |
| Oct 07, 2026 | 4,524.00 | 4,524.00 | 4,355.00 | 4,394.00 | 4,394.00 | -2.87% | 2,519 | ― |
| Oct 06, 2026 | 4,589.00 | 4,696.00 | 4,441.00 | 4,524.00 | 4,524.00 | -1.42% | 2,869 | ― |
| Oct 05, 2026 | 4,700.00 | 4,700.00 | 4,501.00 | 4,589.00 | 4,589.00 | -1.12% | 1,078 | ― |
| Oct 01, 2026 | 4,635.00 | 4,977.00 | 4,632.00 | 4,641.00 | 4,641.00 | +0.13% | 2,819 | ― |
| Sep 30, 2026 | 4,721.00 | 4,721.00 | 4,604.00 | 4,635.00 | 4,635.00 | -1.82% | 1,649 | ― |
| Sep 29, 2026 | 4,428.00 | 4,899.00 | 4,694.00 | 4,721.00 | 4,721.00 | +6.62% | 619 | ― |
| Sep 28, 2026 | 4,405.00 | 4,450.00 | 4,320.00 | 4,428.00 | 4,428.00 | +0.52% | 287 | ― |
| Sep 24, 2026 | 4,522.00 | 4,599.00 | 4,396.00 | 4,405.00 | 4,405.00 | -2.59% | 571 | ― |
| Sep 23, 2026 | 4,653.00 | 4,670.00 | 4,502.00 | 4,522.00 | 4,522.00 | -2.82% | 1,327 | ― |
| Sep 22, 2026 | 4,657.00 | 4,670.00 | 4,635.00 | 4,653.00 | 4,653.00 | -0.09% | 897 | ― |
| Sep 17, 2026 | 4,520.00 | 4,734.00 | 4,509.00 | 4,657.00 | 4,657.00 | +3.03% | 3,979 | ― |
| Sep 16, 2026 | 4,470.00 | 4,569.00 | 4,467.00 | 4,520.00 | 4,520.00 | +1.12% | 1,296 | ― |
| Sep 15, 2026 | 4,437.00 | 4,500.00 | 4,500.00 | 4,470.00 | 4,470.00 | +0.74% | 23 | ― |
| Sep 14, 2026 | 4,326.00 | 4,628.00 | 4,409.00 | 4,437.00 | 4,437.00 | +2.57% | 7,564 | ― |
| Sep 10, 2026 | 4,380.00 | 4,545.00 | 4,285.00 | 4,326.00 | 4,326.00 | -5.01% | 2,762 | ― |
| Sep 09, 2026 | 4,508.00 | 4,640.00 | 4,455.00 | 4,554.00 | 4,554.00 | +1.02% | 1,884 | ― |
| Sep 08, 2026 | 4,783.00 | 4,783.00 | 4,465.00 | 4,508.00 | 4,508.00 | -5.81% | 9,642 | ― |
| Sep 07, 2026 | 4,542.00 | 4,787.00 | 4,785.00 | 4,786.00 | 4,786.00 | +5.37% | 411 | ― |
| Sep 04, 2026 | 4,586.00 | 4,580.00 | 4,496.00 | 4,542.00 | 4,542.00 | -0.96% | 1,661 | ― |
| Sep 03, 2026 | 4,380.00 | 4,650.00 | 4,380.00 | 4,586.00 | 4,586.00 | +2.73% | 2,354 | ― |
| Sep 02, 2026 | 4,280.00 | 4,498.00 | 4,280.00 | 4,464.00 | 4,464.00 | +4.30% | 478 | ― |
| Sep 01, 2026 | 4,380.00 | 4,650.00 | 4,150.00 | 4,280.00 | 4,280.00 | -5.27% | 10,964 | ― |
| Aug 31, 2026 | 4,490.00 | 4,580.00 | 4,385.00 | 4,518.00 | 4,518.00 | +0.62% | 5,800 | ― |
| Aug 28, 2026 | 4,490.00 | 0.00 | 0.00 | 4,490.00 | 4,490.00 | 0.00% | 0 | ― |
| Aug 27, 2026 | 4,408.00 | 4,510.00 | 4,411.00 | 4,490.00 | 4,490.00 | +1.86% | 268 | ― |
| Aug 26, 2026 | 4,417.00 | 4,495.00 | 4,358.00 | 4,408.00 | 4,408.00 | -0.20% | 1,465 | ― |
