Want to see IL:DORL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,290.00
5,568.00
5,252.00
5,500.00
5,500.00
+3.97%
1,112,037
1.65
Sep 29, 2026
5,306.00
5,337.00
5,151.00
5,290.00
5,290.00
-0.69%
700,659
1.04
Sep 28, 2026
5,090.00
5,334.00
5,010.00
5,327.00
5,327.00
+4.39%
473,916
0.70
Sep 24, 2026
5,310.00
5,340.00
4,956.00
5,103.00
5,103.00
-5.38%
1,426,583
2.15
Sep 23, 2026
5,210.00
5,580.00
5,198.00
5,393.00
5,393.00
+3.00%
1,020,234
1.55
Sep 22, 2026
5,479.00
5,624.00
5,171.00
5,236.00
5,236.00
-3.39%
902,103
1.37
Sep 17, 2026
5,215.00
5,420.00
5,120.00
5,420.00
5,420.00
+4.29%
2,568,673
4.01
Sep 16, 2026
5,038.00
5,245.00
4,933.00
5,197.00
5,197.00
+6.23%
1,346,637
2.09
Sep 15, 2026
5,317.00
5,368.00
4,860.00
4,892.00
4,892.00
-7.98%
1,126,204
1.76
Sep 14, 2026
5,355.00
5,615.00
5,278.00
5,316.00
5,316.00
-3.20%
553,637
0.86
Sep 10, 2026
5,700.00
5,700.00
5,379.00
5,492.00
5,492.00
-3.00%
956,694
1.52
Sep 09, 2026
6,079.00
6,135.00
5,660.00
5,662.00
5,662.00
-6.58%
1,114,371
1.80
Sep 08, 2026
6,240.00
6,240.00
5,936.00
6,061.00
6,061.00
-2.87%
709,020
1.14
Sep 07, 2026
6,254.00
6,375.00
6,112.00
6,240.00
6,240.00
-0.22%
362,827
0.58
Sep 04, 2026
6,148.00
6,268.00
6,080.00
6,254.00
6,254.00
+1.72%
351,797
0.56
Sep 03, 2026
5,819.00
6,148.00
5,752.00
6,148.00
6,148.00
+5.65%
726,898
1.16
Sep 02, 2026
6,030.00
6,070.00
5,770.00
5,819.00
5,819.00
-3.02%
1,176,727
1.89
Sep 01, 2026
6,550.00
6,567.00
5,964.00
6,000.00
6,000.00
-8.40%
1,060,747
1.72
Aug 31, 2026
6,529.00
6,612.00
6,328.00
6,550.00
6,550.00
0.00%
2,158,442
3.53
Aug 28, 2026
6,482.00
6,600.00
6,353.00
6,550.00
6,550.00
0.00%
442,281
0.69
Aug 27, 2026
6,420.00
6,558.00
6,313.00
6,550.00
6,550.00
+2.28%
506,593
0.78
Aug 26, 2026
6,793.00
6,801.00
6,083.00
6,404.00
6,404.00
-5.73%
1,057,203
1.64
Aug 25, 2026
6,720.00
6,899.00
6,577.00
6,793.00
6,793.00
+1.09%
438,539
0.67
Aug 24, 2026
6,889.00
6,911.00
6,511.00
6,720.00
6,720.00
-2.45%
531,726
0.82
Aug 21, 2026
6,850.00
7,052.00
6,828.00
6,889.00
6,889.00
+0.57%
243,761
0.37
Aug 20, 2026
6,349.00
6,950.00
6,349.00
6,850.00
6,850.00
+8.27%
535,057
0.82
Aug 19, 2026
6,500.00
6,664.00
6,320.00
6,327.00
6,327.00
-3.27%
284,257
0.44
Aug 18, 2026
6,576.00
6,612.00
6,322.00
6,541.00
6,541.00
-0.59%
370,573
0.56
Aug 17, 2026
6,836.00
7,030.00
6,570.00
6,580.00
6,580.00
-3.74%
355,002
0.54
Aug 14, 2026
7,048.00
7,211.00
6,752.00
6,836.00
6,836.00
-3.31%
278,572
0.42
Aug 13, 2026
6,794.00
7,077.00
6,629.00
7,070.00
7,070.00
+3.97%
384,962
0.58
Aug 12, 2026
6,759.00
7,028.00
6,654.00
6,800.00
6,800.00
+1.64%
453,949
0.69
Aug 11, 2026
6,560.00
6,732.00
6,405.00
6,690.00
6,690.00
+1.98%
376,562
0.57
Aug 10, 2026
6,820.00
7,031.00
6,542.00
6,560.00
6,560.00
+0.85%
938,952
1.43
Aug 07, 2026
6,434.00
6,582.00
6,341.00
6,505.00
6,505.00
+1.10%
190,877
0.27
Aug 06, 2026
6,400.00
6,568.00
6,331.00
6,434.00
6,434.00
+0.53%
2,051,212
2.96
Aug 05, 2026
6,915.00
7,001.00
6,400.00
6,400.00
6,400.00
-6.76%
694,967
1.00
Aug 04, 2026
6,701.00
7,237.00
6,701.00
6,864.00
6,864.00
+4.24%
1,231,105
1.80
Aug 03, 2026
6,910.00
6,941.00
6,513.00
6,585.00
6,585.00
-4.70%
578,860
0.85
Jul 31, 2026
6,998.00
6,998.00
6,765.00
6,910.00
6,910.00
+1.20%
678,303
1.01
Jul 30, 2026
6,630.00
6,987.00
6,480.00
6,828.00
6,828.00
+2.99%
640,717
0.95
Jul 29, 2026
6,737.00
6,849.00
6,597.00
6,630.00
6,630.00
-2.10%
432,258
0.64
Jul 28, 2026
6,989.00
6,989.00
6,726.00
6,772.00
6,772.00
-3.10%
365,634
0.54
Jul 27, 2026
7,076.00
7,271.00
6,970.00
6,989.00
6,989.00
-1.23%
224,767
0.33
Jul 24, 2026
7,160.00
7,302.00
7,010.00
7,076.00
7,076.00
-3.31%
327,821
0.48
Jul 22, 2026
7,161.00
7,430.00
7,161.00
7,318.00
7,318.00
+1.64%
247,736
0.36
Jul 21, 2026
7,310.00
7,485.00
7,140.00
7,200.00
7,200.00
-1.50%
267,712
0.38
Jul 20, 2026
7,121.00
7,359.00
6,997.00
7,310.00
7,310.00
+2.24%
261,988
0.36
Jul 17, 2026
7,271.00
7,359.00
7,050.00
7,150.00
7,150.00
-2.59%
681,279
0.95
Jul 16, 2026
7,149.00
7,406.00
7,149.00
7,340.00
7,340.00
+2.67%
440,761
0.61
Rows: