Want to see IL:DNYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10,870.00
10,950.00
10,590.00
10,600.00
10,600.00
-2.48%
20,418
0.30
Sep 09, 2026
11,370.00
11,370.00
10,860.00
10,870.00
10,870.00
-2.34%
16,557
0.25
Sep 08, 2026
11,380.00
11,390.00
11,130.00
11,130.00
11,130.00
-2.20%
21,314
0.32
Sep 07, 2026
11,190.00
11,450.00
11,190.00
11,380.00
11,380.00
-0.35%
7,748
0.11
Sep 04, 2026
11,120.00
11,650.00
11,120.00
11,420.00
11,420.00
0.00%
12,761
0.19
Sep 03, 2026
11,290.00
11,580.00
11,180.00
11,420.00
11,420.00
-1.04%
29,549
0.44
Sep 02, 2026
11,510.00
11,670.00
11,370.00
11,540.00
11,540.00
+0.26%
34,701
0.51
Sep 01, 2026
10,700.00
11,540.00
10,580.00
11,510.00
11,510.00
+8.08%
116,994
1.78
Aug 31, 2026
10,750.00
10,840.00
10,580.00
10,650.00
10,650.00
-0.93%
67,322
1.03
Aug 28, 2026
10,770.00
11,000.00
10,700.00
10,750.00
10,750.00
-0.83%
30,410
0.47
Aug 27, 2026
10,710.00
10,990.00
10,710.00
10,840.00
10,840.00
+0.74%
23,172
0.34
Aug 26, 2026
10,450.00
10,890.00
10,350.00
10,760.00
10,760.00
+2.97%
36,308
0.52
Aug 25, 2026
10,370.00
10,480.00
10,320.00
10,450.00
10,450.00
+0.77%
658,447
10.58
Aug 24, 2026
10,390.00
10,460.00
10,300.00
10,370.00
10,370.00
-0.19%
58,191
0.94
Aug 21, 2026
9,823.00
10,430.00
9,823.00
10,390.00
10,390.00
+5.77%
23,376
0.32
Aug 20, 2026
10,010.00
10,160.00
9,788.00
9,823.00
9,823.00
-1.87%
30,411
0.42
Aug 19, 2026
9,800.00
10,170.00
9,706.00
10,010.00
10,010.00
+2.14%
457,707
6.99
Aug 18, 2026
9,830.00
9,943.00
9,546.00
9,800.00
9,800.00
-0.31%
74,929
1.16
Aug 17, 2026
10,090.00
10,150.00
9,789.00
9,830.00
9,830.00
-2.58%
50,529
0.79
Aug 14, 2026
10,100.00
10,220.00
9,947.00
10,090.00
10,090.00
-0.10%
14,573
0.23
Aug 13, 2026
9,901.00
10,150.00
9,842.00
10,100.00
10,100.00
+2.01%
26,879
0.42
Aug 12, 2026
10,240.00
10,370.00
9,858.00
9,901.00
9,901.00
-3.31%
53,635
0.84
Aug 11, 2026
10,660.00
10,720.00
10,240.00
10,240.00
10,240.00
-3.94%
32,072
0.50
Aug 10, 2026
11,290.00
11,450.00
10,660.00
10,660.00
10,660.00
-5.58%
52,790
0.84
Aug 07, 2026
11,210.00
11,420.00
11,160.00
11,290.00
11,290.00
+0.71%
19,926
0.31
Aug 06, 2026
11,000.00
11,210.00
10,750.00
11,210.00
11,210.00
+2.66%
698,884
13.19
Aug 05, 2026
11,150.00
11,290.00
10,920.00
10,920.00
10,920.00
-2.06%
73,335
1.40
Aug 04, 2026
11,220.00
11,440.00
11,030.00
11,150.00
11,150.00
-0.62%
55,736
1.08
Aug 03, 2026
11,730.00
11,780.00
11,190.00
11,220.00
11,220.00
-4.35%
50,905
1.00
Jul 31, 2026
11,750.00
11,970.00
11,660.00
11,730.00
11,730.00
0.00%
60,481
1.16
Jul 30, 2026
11,440.00
11,810.00
11,320.00
11,730.00
11,730.00
+1.82%
26,496
0.51
Jul 29, 2026
11,500.00
11,640.00
11,410.00
11,520.00
11,520.00
-0.09%
40,369
0.78
Jul 28, 2026
11,790.00
11,880.00
11,530.00
11,530.00
11,530.00
-2.62%
26,071
0.50
Jul 27, 2026
12,340.00
12,600.00
11,840.00
11,840.00
11,840.00
-3.58%
21,109
0.40
Jul 24, 2026
11,870.00
12,510.00
11,870.00
12,280.00
12,280.00
+1.99%
47,644
0.92
Jul 22, 2026
11,880.00
12,240.00
11,880.00
12,040.00
12,040.00
+0.42%
20,278
0.39
Jul 21, 2026
11,840.00
12,100.00
11,840.00
11,990.00
11,990.00
+1.27%
9,295
0.18
Jul 20, 2026
11,860.00
12,020.00
11,600.00
11,840.00
11,840.00
-0.92%
21,943
0.42
Jul 17, 2026
12,400.00
12,400.00
11,950.00
11,950.00
11,950.00
-3.63%
25,239
0.49
Jul 16, 2026
12,290.00
12,480.00
12,110.00
12,400.00
12,400.00
+1.31%
30,453
0.59
Jul 15, 2026
12,070.00
12,360.00
12,000.00
12,240.00
12,240.00
+1.41%
25,068
0.49
Jul 14, 2026
11,890.00
12,230.00
11,880.00
12,070.00
12,070.00
0.00%
21,382
0.41
Jul 13, 2026
12,300.00
12,310.00
12,070.00
12,070.00
12,070.00
-2.58%
11,254
0.22
Jul 10, 2026
12,300.00
12,420.00
12,280.00
12,390.00
12,390.00
+0.73%
10,679
0.20
Jul 09, 2026
12,350.00
12,440.00
12,170.00
12,300.00
12,300.00
-0.24%
22,788
0.44
Jul 08, 2026
12,480.00
12,480.00
12,160.00
12,330.00
12,330.00
-1.20%
21,533
0.41
Jul 07, 2026
12,940.00
12,980.00
12,310.00
12,480.00
12,480.00
-4.51%
22,543
0.43
Jul 06, 2026
12,820.00
13,070.00
12,730.00
13,070.00
13,070.00
+1.95%
39,449
0.75
Jul 03, 2026
12,440.00
12,920.00
12,430.00
12,820.00
12,820.00
+3.05%
10,172
0.19
Jul 02, 2026
12,450.00
12,620.00
12,300.00
12,440.00
12,440.00
-0.08%
16,968
0.32
Rows: