Want to see IL:DNYA full AI Analyst Report?
Danya Cebus (DNYA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 10,860.00 | 11,720.00 | 10,800.00 | 11,630.00 | 11,630.00 | +7.09% | 63,199 | 0.88 |
| Oct 30, 2026 | 11,010.00 | 11,180.00 | 10,860.00 | 10,860.00 | 10,860.00 | -1.36% | 28,176 | 0.39 |
| Oct 29, 2026 | 11,010.00 | 11,150.00 | 10,880.00 | 11,010.00 | 11,010.00 | -0.81% | 25,232 | 0.35 |
| Oct 28, 2026 | 11,420.00 | 11,420.00 | 10,940.00 | 11,100.00 | 11,100.00 | -3.56% | 42,447 | 0.59 |
| Oct 26, 2026 | 11,500.00 | 11,610.00 | 11,440.00 | 11,510.00 | 11,510.00 | -0.86% | 51,604 | 0.73 |
| Oct 23, 2026 | 11,500.00 | 11,610.00 | 11,260.00 | 11,610.00 | 11,610.00 | +0.96% | 25,327 | 0.36 |
| Oct 22, 2026 | 11,260.00 | 11,640.00 | 11,260.00 | 11,500.00 | 11,500.00 | +0.61% | 30,843 | 0.43 |
| Oct 21, 2026 | 11,100.00 | 11,530.00 | 10,930.00 | 11,430.00 | 11,430.00 | +2.97% | 40,693 | 0.58 |
| Oct 20, 2026 | 10,850.00 | 11,160.00 | 10,850.00 | 11,100.00 | 11,100.00 | +2.30% | 59,318 | 0.84 |
| Oct 19, 2026 | 10,880.00 | 10,930.00 | 10,660.00 | 10,850.00 | 10,850.00 | -0.28% | 30,793 | 0.44 |
| Oct 16, 2026 | 10,650.00 | 10,910.00 | 10,650.00 | 10,880.00 | 10,880.00 | +2.16% | 17,442 | 0.25 |
| Oct 15, 2026 | 10,560.00 | 10,880.00 | 10,560.00 | 10,650.00 | 10,650.00 | +0.85% | 77,761 | 1.13 |
| Oct 14, 2026 | 10,400.00 | 10,640.00 | 10,330.00 | 10,560.00 | 10,560.00 | +1.54% | 39,426 | 0.57 |
| Oct 13, 2026 | 10,080.00 | 10,540.00 | 10,080.00 | 10,400.00 | 10,400.00 | +2.56% | 30,534 | 0.45 |
| Oct 12, 2026 | 10,020.00 | 10,220.00 | 9,764.00 | 10,140.00 | 10,140.00 | +1.20% | 37,819 | 0.55 |
| Oct 09, 2026 | 9,705.00 | 10,140.00 | 9,703.00 | 10,020.00 | 10,020.00 | +3.25% | 54,921 | 0.81 |
| Oct 08, 2026 | 9,600.00 | 9,809.00 | 9,483.00 | 9,705.00 | 9,705.00 | +1.09% | 42,732 | 0.63 |
| Oct 07, 2026 | 9,280.00 | 9,720.00 | 9,280.00 | 9,600.00 | 9,600.00 | +3.45% | 82,221 | 1.24 |
| Oct 06, 2026 | 9,833.00 | 9,889.00 | 9,280.00 | 9,280.00 | 9,280.00 | -5.63% | 55,348 | 0.84 |
| Oct 05, 2026 | 9,684.00 | 9,984.00 | 9,660.00 | 9,834.00 | 9,834.00 | +1.55% | 57,078 | 0.87 |
| Oct 01, 2026 | 9,665.00 | 9,822.00 | 9,562.00 | 9,684.00 | 9,684.00 | +0.20% | 13,586 | 0.20 |
| Sep 30, 2026 | 9,862.00 | 9,946.00 | 9,665.00 | 9,665.00 | 9,665.00 | -2.00% | 40,420 | 0.61 |
| Sep 29, 2026 | 9,899.00 | 10,140.00 | 9,862.00 | 9,862.00 | 9,862.00 | -0.37% | 39,040 | 0.59 |
| Sep 28, 2026 | 9,900.00 | 9,975.00 | 9,736.00 | 9,899.00 | 9,899.00 | -0.01% | 186,105 | 2.93 |
| Sep 24, 2026 | 9,823.00 | 9,975.00 | 9,643.00 | 9,900.00 | 9,900.00 | -0.13% | 327,114 | 5.58 |
| Sep 23, 2026 | 9,987.00 | 10,160.00 | 9,913.00 | 9,913.00 | 9,913.00 | -0.74% | 13,424 | 0.23 |
| Sep 22, 2026 | 10,380.00 | 10,500.00 | 9,987.00 | 9,987.00 | 9,987.00 | -3.79% | 12,062 | 0.20 |
| Sep 17, 2026 | 10,390.00 | 10,580.00 | 10,300.00 | 10,380.00 | 10,380.00 | -0.10% | 18,637 | 0.31 |
| Sep 16, 2026 | 10,380.00 | 10,610.00 | 10,350.00 | 10,390.00 | 10,390.00 | +0.10% | 15,388 | 0.26 |
| Sep 15, 2026 | 10,660.00 | 10,660.00 | 10,360.00 | 10,380.00 | 10,380.00 | -2.63% | 15,519 | 0.23 |
| Sep 14, 2026 | 10,600.00 | 10,660.00 | 10,410.00 | 10,660.00 | 10,660.00 | +0.57% | 11,839 | 0.18 |
| Sep 10, 2026 | 10,870.00 | 10,950.00 | 10,590.00 | 10,600.00 | 10,600.00 | -2.48% | 20,418 | 0.30 |
| Sep 09, 2026 | 11,370.00 | 11,370.00 | 10,860.00 | 10,870.00 | 10,870.00 | -2.34% | 16,557 | 0.25 |
| Sep 08, 2026 | 11,380.00 | 11,390.00 | 11,130.00 | 11,130.00 | 11,130.00 | -2.20% | 21,314 | 0.32 |
| Sep 07, 2026 | 11,190.00 | 11,450.00 | 11,190.00 | 11,380.00 | 11,380.00 | -0.35% | 7,748 | 0.11 |
| Sep 04, 2026 | 11,120.00 | 11,650.00 | 11,120.00 | 11,420.00 | 11,420.00 | +0.00% | 12,761 | 0.19 |
| Sep 03, 2026 | 11,290.00 | 11,580.00 | 11,180.00 | 11,420.00 | 11,420.00 | -1.04% | 29,549 | 0.44 |
| Sep 02, 2026 | 11,510.00 | 11,670.00 | 11,370.00 | 11,540.00 | 11,540.00 | +0.26% | 34,701 | 0.51 |
| Sep 01, 2026 | 10,700.00 | 11,540.00 | 10,580.00 | 11,510.00 | 11,510.00 | +8.08% | 116,994 | 1.78 |
| Aug 31, 2026 | 10,750.00 | 10,840.00 | 10,580.00 | 10,650.00 | 10,650.00 | -0.93% | 67,322 | 1.03 |
| Aug 28, 2026 | 10,770.00 | 11,000.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.83% | 30,410 | 0.47 |
| Aug 27, 2026 | 10,710.00 | 10,990.00 | 10,710.00 | 10,840.00 | 10,840.00 | +0.74% | 23,172 | 0.34 |
| Aug 26, 2026 | 10,450.00 | 10,890.00 | 10,350.00 | 10,760.00 | 10,760.00 | +2.97% | 36,308 | 0.52 |
| Aug 25, 2026 | 10,370.00 | 10,480.00 | 10,320.00 | 10,450.00 | 10,450.00 | +0.77% | 658,447 | 10.58 |
| Aug 24, 2026 | 10,390.00 | 10,460.00 | 10,300.00 | 10,370.00 | 10,370.00 | -0.19% | 58,191 | 0.94 |
| Aug 21, 2026 | 9,823.00 | 10,430.00 | 9,823.00 | 10,390.00 | 10,390.00 | +5.77% | 23,376 | 0.32 |
| Aug 20, 2026 | 10,010.00 | 10,160.00 | 9,788.00 | 9,823.00 | 9,823.00 | -1.87% | 30,411 | 0.42 |
| Aug 19, 2026 | 9,800.00 | 10,170.00 | 9,706.00 | 10,010.00 | 10,010.00 | +2.14% | 457,707 | 6.99 |
| Aug 18, 2026 | 9,830.00 | 9,943.00 | 9,546.00 | 9,800.00 | 9,800.00 | -0.31% | 74,929 | 1.16 |
| Aug 17, 2026 | 10,090.00 | 10,150.00 | 9,789.00 | 9,830.00 | 9,830.00 | -2.58% | 50,529 | 0.79 |
