Want to see IL:DLTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10,260.00
10,270.00
10,040.00
10,080.00
10,080.00
-1.75%
6,003
0.39
Sep 09, 2026
10,620.00
10,660.00
10,260.00
10,260.00
10,260.00
-3.39%
7,061
0.46
Sep 08, 2026
10,970.00
10,970.00
10,620.00
10,620.00
10,620.00
-3.19%
6,733
0.43
Sep 07, 2026
11,140.00
11,170.00
10,900.00
10,970.00
10,970.00
-1.53%
3,227
0.20
Sep 04, 2026
10,970.00
11,250.00
10,970.00
11,140.00
11,140.00
+0.72%
9,322
0.58
Sep 03, 2026
11,080.00
11,390.00
10,950.00
11,060.00
11,060.00
-0.18%
5,064
0.31
Sep 02, 2026
11,260.00
11,380.00
11,040.00
11,080.00
11,080.00
-1.60%
5,189
0.31
Sep 01, 2026
11,280.00
11,360.00
10,960.00
11,260.00
11,260.00
-0.18%
12,935
0.78
Aug 31, 2026
10,960.00
11,280.00
10,900.00
11,280.00
11,280.00
+2.92%
34,221
2.09
Aug 28, 2026
10,380.00
11,050.00
10,380.00
10,960.00
10,960.00
+2.33%
20,429
1.26
Aug 27, 2026
10,630.00
10,830.00
10,470.00
10,710.00
10,710.00
+0.75%
14,093
0.87
Aug 26, 2026
10,320.00
10,630.00
10,050.00
10,630.00
10,630.00
+3.00%
15,629
0.97
Aug 25, 2026
10,070.00
10,460.00
10,000.00
10,320.00
10,320.00
+2.48%
12,218
0.76
Aug 24, 2026
10,320.00
10,320.00
10,040.00
10,070.00
10,070.00
-2.42%
4,331
0.27
Aug 21, 2026
10,540.00
10,540.00
10,290.00
10,320.00
10,320.00
-2.09%
4,870
0.30
Aug 20, 2026
10,290.00
10,540.00
10,100.00
10,540.00
10,540.00
+2.83%
17,335
1.05
Aug 19, 2026
10,120.00
10,290.00
9,977.00
10,250.00
10,250.00
+1.28%
11,098
0.62
Aug 18, 2026
10,200.00
10,210.00
10,010.00
10,120.00
10,120.00
-0.78%
9,242
0.51
Aug 17, 2026
10,670.00
10,680.00
10,080.00
10,200.00
10,200.00
-4.40%
24,622
1.37
Aug 14, 2026
10,390.00
10,700.00
10,200.00
10,670.00
10,670.00
+2.69%
15,163
0.84
Aug 13, 2026
10,090.00
10,430.00
10,010.00
10,390.00
10,390.00
+2.97%
6,998
0.38
Aug 12, 2026
10,290.00
10,290.00
9,924.00
10,090.00
10,090.00
-1.94%
16,195
0.81
Aug 11, 2026
10,500.00
10,660.00
10,210.00
10,290.00
10,290.00
-2.00%
12,054
0.60
Aug 10, 2026
10,707.80
10,806.76
10,460.39
10,499.97
10,499.97
-1.94%
8,171
0.40
Aug 07, 2026
10,569.25
10,786.97
10,569.25
10,707.80
10,707.80
+1.31%
2,917
0.13
Aug 06, 2026
11,469.81
11,469.81
10,569.25
10,569.25
10,569.25
-3.26%
63,751
2.79
Aug 05, 2026
11,450.02
11,450.02
10,796.86
10,925.52
10,925.52
-4.58%
35,638
1.56
Aug 04, 2026
11,608.36
11,974.52
11,331.26
11,450.02
11,450.02
+2.21%
21,391
0.93
Aug 03, 2026
11,341.16
11,341.16
10,747.38
11,202.61
11,202.61
-1.22%
16,793
0.73
Jul 31, 2026
10,905.72
11,341.16
10,866.14
11,341.16
11,341.16
+3.99%
12,867
0.56
Jul 30, 2026
10,717.69
11,044.27
10,509.87
10,905.72
10,905.72
+1.75%
16,707
0.70
Jul 29, 2026
10,589.04
10,856.24
10,232.77
10,717.69
10,717.69
+2.07%
26,057
1.09
Jul 28, 2026
10,480.18
10,688.00
10,341.63
10,499.97
10,499.97
+0.38%
9,664
0.40
Jul 27, 2026
10,648.42
10,757.28
10,450.49
10,460.39
10,460.39
-1.77%
7,764
0.32
Jul 24, 2026
10,638.52
10,945.31
10,519.77
10,648.42
10,648.42
-3.06%
12,376
0.51
Jul 22, 2026
10,638.52
11,202.61
10,519.77
10,984.89
10,984.89
+3.26%
11,024
0.46
Jul 21, 2026
11,014.58
11,044.27
10,638.52
10,638.52
10,638.52
-3.15%
8,292
0.34
Jul 20, 2026
11,034.37
11,153.13
10,727.59
10,984.89
10,984.89
-0.45%
8,288
0.34
Jul 17, 2026
11,113.54
11,539.09
10,885.93
11,034.37
11,034.37
-0.71%
4,310
0.18
Jul 16, 2026
11,400.54
11,519.29
10,668.21
11,113.54
11,113.54
-2.52%
38,908
1.59
Jul 15, 2026
11,044.27
11,459.91
10,816.66
11,400.54
11,400.54
+4.16%
15,146
0.60
Jul 14, 2026
11,252.09
11,697.43
10,846.34
10,945.31
10,945.31
-2.64%
11,349
0.42
Jul 13, 2026
11,360.95
11,727.11
10,796.86
11,242.20
11,242.20
-1.05%
14,377
0.53
Jul 10, 2026
11,351.06
11,746.91
11,133.34
11,360.95
11,360.95
+0.09%
4,385
0.16
Jul 09, 2026
11,450.02
11,479.71
11,242.20
11,351.06
11,351.06
-0.86%
35,384
1.32
Jul 08, 2026
11,667.74
11,855.77
11,351.06
11,450.02
11,450.02
-1.87%
13,211
0.49
Jul 07, 2026
11,657.84
11,855.77
11,568.77
11,667.74
11,667.74
+0.08%
7,566
0.28
Jul 06, 2026
12,251.62
12,281.31
11,618.26
11,657.84
11,657.84
-4.85%
14,338
0.53
Jul 03, 2026
11,737.01
12,311.00
11,647.94
12,251.62
12,251.62
+4.38%
15,236
0.56
Jul 02, 2026
12,004.21
12,122.97
11,667.74
11,737.01
11,737.01
-2.23%
5,688
0.21
Rows: