Delta Brands(IL:DLTI)
ILAÂ 10,260.00-340.00 (-3.21%)
IL:DLTI
Delta Brands historical prices
ILAÂ 10,260.00
At close:-340.00 (-3.21%)
Want to see IL:DLTI full AI Analyst Report?
Delta Brands (DLTI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10,600.00 | 10,650.00 | 10,080.00 | 10,260.00 | 10,260.00 | -3.21% | 13,471 | 0.85 |
| Nov 11, 2026 | 11,080.00 | 11,080.00 | 10,600.00 | 10,600.00 | 10,600.00 | -5.53% | 29,555 | 1.81 |
| Nov 10, 2026 | 11,200.00 | 11,430.00 | 11,040.00 | 11,220.00 | 11,220.00 | +0.18% | 9,567 | 0.57 |
| Nov 09, 2026 | 11,040.00 | 11,390.00 | 11,040.00 | 11,200.00 | 11,200.00 | +1.45% | 14,493 | 0.86 |
| Nov 06, 2026 | 10,110.00 | 11,180.00 | 10,110.00 | 11,040.00 | 11,040.00 | +5.14% | 18,527 | 1.10 |
| Nov 05, 2026 | 10,530.00 | 11,050.00 | 10,420.00 | 10,500.00 | 10,500.00 | -0.28% | 128,657 | 8.56 |
| Nov 04, 2026 | 10,650.00 | 10,850.00 | 10,410.00 | 10,530.00 | 10,530.00 | -1.13% | 13,570 | 0.90 |
| Nov 03, 2026 | 10,800.00 | 10,930.00 | 10,460.00 | 10,650.00 | 10,650.00 | -1.39% | 11,635 | 0.76 |
| Nov 02, 2026 | 10,570.00 | 11,010.00 | 10,570.00 | 10,800.00 | 10,800.00 | +2.18% | 11,593 | 0.76 |
| Oct 30, 2026 | 11,080.00 | 11,200.00 | 10,440.00 | 10,570.00 | 10,570.00 | -4.60% | 7,253 | 0.47 |
| Oct 29, 2026 | 10,990.00 | 11,280.00 | 10,640.00 | 11,080.00 | 11,080.00 | +0.82% | 28,002 | 1.86 |
| Oct 28, 2026 | 11,250.00 | 11,250.00 | 10,450.00 | 10,990.00 | 10,990.00 | -2.31% | 41,528 | 2.85 |
| Oct 26, 2026 | 11,130.00 | 11,380.00 | 10,910.00 | 11,250.00 | 11,250.00 | +1.08% | 20,224 | 1.41 |
| Oct 23, 2026 | 11,100.00 | 11,190.00 | 10,900.00 | 11,130.00 | 11,130.00 | +0.27% | 6,984 | 0.49 |
| Oct 22, 2026 | 10,850.00 | 11,200.00 | 10,680.00 | 11,100.00 | 11,100.00 | +2.30% | 13,477 | 0.95 |
| Oct 21, 2026 | 10,690.00 | 10,940.00 | 10,660.00 | 10,850.00 | 10,850.00 | +1.50% | 17,509 | 1.20 |
| Oct 20, 2026 | 10,440.00 | 10,690.00 | 10,350.00 | 10,690.00 | 10,690.00 | +2.39% | 23,727 | 1.64 |
| Oct 19, 2026 | 10,800.00 | 10,830.00 | 10,280.00 | 10,440.00 | 10,440.00 | -3.33% | 11,139 | 0.77 |
| Oct 16, 2026 | 10,220.00 | 10,870.00 | 10,220.00 | 10,800.00 | 10,800.00 | +5.68% | 11,867 | 0.82 |
| Oct 15, 2026 | 10,000.00 | 10,430.00 | 9,820.00 | 10,220.00 | 10,220.00 | +2.20% | 49,025 | 3.56 |
| Oct 14, 2026 | 10,350.00 | 10,660.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.38% | 20,050 | 1.43 |
| Oct 13, 2026 | 10,020.00 | 10,600.00 | 10,010.00 | 10,350.00 | 10,350.00 | +3.29% | 23,210 | 1.67 |
| Oct 12, 2026 | 10,160.00 | 10,320.00 | 10,020.00 | 10,020.00 | 10,020.00 | -1.38% | 11,717 | 0.85 |
| Oct 09, 2026 | 9,880.00 | 10,160.00 | 9,709.00 | 10,160.00 | 10,160.00 | +2.83% | 45,867 | 3.45 |
| Oct 08, 2026 | 9,782.00 | 9,881.00 | 9,624.00 | 9,880.00 | 9,880.00 | +1.00% | 14,403 | 1.08 |
| Oct 07, 2026 | 10,170.00 | 10,340.00 | 9,782.00 | 9,782.00 | 9,782.00 | -3.82% | 9,507 | 0.72 |
| Oct 06, 2026 | 10,670.00 | 10,810.00 | 10,170.00 | 10,170.00 | 10,170.00 | -4.69% | 10,377 | 0.78 |
| Oct 05, 2026 | 10,740.00 | 10,790.00 | 10,590.00 | 10,670.00 | 10,670.00 | -0.65% | 8,776 | 0.64 |
| Oct 01, 2026 | 11,210.00 | 11,220.00 | 10,680.00 | 10,740.00 | 10,740.00 | -4.19% | 5,043 | 0.35 |
| Sep 30, 2026 | 10,810.00 | 11,280.00 | 10,800.00 | 11,210.00 | 11,210.00 | +3.70% | 13,898 | 0.97 |
| Sep 29, 2026 | 10,490.00 | 10,990.00 | 10,490.00 | 10,810.00 | 10,810.00 | +3.05% | 16,567 | 1.16 |
| Sep 28, 2026 | 10,280.00 | 10,700.00 | 10,280.00 | 10,490.00 | 10,490.00 | +2.04% | 10,368 | 0.72 |
| Sep 24, 2026 | 10,140.00 | 10,370.00 | 10,000.00 | 10,280.00 | 10,280.00 | +0.98% | 9,942 | 0.68 |
| Sep 23, 2026 | 10,380.00 | 10,540.00 | 10,140.00 | 10,180.00 | 10,180.00 | -1.93% | 8,082 | 0.55 |
| Sep 22, 2026 | 10,070.00 | 10,450.00 | 10,060.00 | 10,380.00 | 10,380.00 | +3.08% | 6,536 | 0.44 |
| Sep 17, 2026 | 10,030.00 | 10,200.00 | 9,973.00 | 10,070.00 | 10,070.00 | +0.40% | 7,135 | 0.46 |
| Sep 16, 2026 | 9,978.00 | 10,210.00 | 9,941.00 | 10,030.00 | 10,030.00 | +0.52% | 11,022 | 0.72 |
| Sep 15, 2026 | 10,000.00 | 10,120.00 | 9,899.00 | 9,978.00 | 9,978.00 | -0.22% | 4,403 | 0.29 |
| Sep 14, 2026 | 10,080.00 | 10,130.00 | 9,892.00 | 10,000.00 | 10,000.00 | -0.79% | 6,581 | 0.43 |
| Sep 10, 2026 | 10,260.00 | 10,270.00 | 10,040.00 | 10,080.00 | 10,080.00 | -1.75% | 6,003 | 0.39 |
| Sep 09, 2026 | 10,620.00 | 10,660.00 | 10,260.00 | 10,260.00 | 10,260.00 | -3.39% | 7,061 | 0.46 |
| Sep 08, 2026 | 10,970.00 | 10,970.00 | 10,620.00 | 10,620.00 | 10,620.00 | -3.19% | 6,733 | 0.43 |
| Sep 07, 2026 | 11,140.00 | 11,170.00 | 10,900.00 | 10,970.00 | 10,970.00 | -1.53% | 3,227 | 0.20 |
| Sep 04, 2026 | 10,970.00 | 11,250.00 | 10,970.00 | 11,140.00 | 11,140.00 | +0.72% | 9,322 | 0.58 |
| Sep 03, 2026 | 11,080.00 | 11,390.00 | 10,950.00 | 11,060.00 | 11,060.00 | -0.18% | 5,064 | 0.31 |
| Sep 02, 2026 | 11,260.00 | 11,380.00 | 11,040.00 | 11,080.00 | 11,080.00 | -1.60% | 5,189 | 0.31 |
| Sep 01, 2026 | 11,280.00 | 11,360.00 | 10,960.00 | 11,260.00 | 11,260.00 | -0.18% | 12,935 | 0.78 |
| Aug 31, 2026 | 10,960.00 | 11,280.00 | 10,900.00 | 11,280.00 | 11,280.00 | +2.92% | 34,221 | 2.09 |
| Aug 28, 2026 | 10,380.00 | 11,050.00 | 10,380.00 | 10,960.00 | 10,960.00 | +2.33% | 20,429 | 1.26 |
| Aug 27, 2026 | 10,630.00 | 10,830.00 | 10,470.00 | 10,710.00 | 10,710.00 | +0.75% | 14,093 | 0.87 |
