Want to see IL:DLEKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8,340.00
8,394.00
8,151.00
8,214.00
8,214.00
-2.50%
327,926
1.37
Sep 29, 2026
8,500.00
8,547.00
8,389.00
8,425.00
8,425.00
-0.88%
152,472
0.64
Sep 28, 2026
8,601.00
8,695.00
8,480.00
8,500.00
8,500.00
-2.31%
150,297
0.63
Sep 24, 2026
8,701.00
8,920.00
8,650.00
8,701.00
8,701.00
-0.36%
279,917
1.20
Sep 23, 2026
8,724.00
8,780.00
8,666.00
8,732.00
8,732.00
+0.09%
155,290
0.67
Sep 22, 2026
8,870.00
8,879.00
8,587.00
8,724.00
8,724.00
-1.75%
375,780
1.66
Sep 17, 2026
8,800.00
8,981.00
8,737.00
8,879.00
8,879.00
+0.10%
314,402
1.41
Sep 16, 2026
8,960.00
9,075.00
8,870.00
8,870.00
8,870.00
-0.93%
156,982
0.71
Sep 15, 2026
9,114.00
9,114.00
8,863.00
8,953.00
8,953.00
-1.29%
203,560
0.93
Sep 14, 2026
9,118.00
9,275.00
9,033.00
9,070.00
9,070.00
-0.53%
227,028
1.05
Sep 10, 2026
9,150.00
9,195.00
9,052.00
9,118.00
9,118.00
+0.21%
231,741
1.09
Sep 09, 2026
9,019.00
9,119.00
8,984.00
9,099.00
9,099.00
+2.04%
229,321
1.09
Sep 08, 2026
8,990.00
9,100.00
8,823.00
8,917.00
8,917.00
-0.06%
272,679
1.33
Sep 07, 2026
8,928.00
9,000.00
8,803.00
8,922.00
8,922.00
-0.07%
193,679
0.95
Sep 04, 2026
8,886.00
8,970.00
8,828.00
8,928.00
8,928.00
+0.74%
149,318
0.74
Sep 03, 2026
8,825.00
8,928.00
8,725.00
8,862.00
8,862.00
+0.96%
250,373
1.26
Sep 02, 2026
8,796.00
8,958.00
8,745.00
8,778.00
8,778.00
+0.84%
310,973
1.60
Sep 01, 2026
8,435.00
8,718.00
8,435.00
8,705.00
8,705.00
+3.20%
258,587
1.36
Aug 31, 2026
8,222.00
8,506.00
8,222.00
8,435.00
8,435.00
+2.59%
268,267
1.43
Aug 28, 2026
8,200.00
8,360.00
8,200.00
8,222.00
8,222.00
-0.51%
274,401
1.50
Aug 27, 2026
8,321.00
8,371.00
8,203.00
8,264.00
8,264.00
-0.30%
223,623
1.24
Aug 26, 2026
8,188.65
8,332.28
8,083.39
8,288.99
8,288.99
-0.09%
311,348
1.76
Aug 25, 2026
8,530.01
8,545.75
8,296.86
8,296.86
8,296.86
-2.77%
228,376
1.31
Aug 24, 2026
8,369.66
8,588.05
8,165.04
8,532.96
8,532.96
+1.95%
302,055
1.78
Aug 21, 2026
8,529.02
8,602.81
8,301.78
8,369.66
8,369.66
-1.87%
257,683
1.54
Aug 20, 2026
8,509.35
8,624.45
8,381.46
8,529.03
8,529.03
+0.64%
310,982
1.91
Aug 19, 2026
8,224.07
8,607.72
8,170.94
8,474.92
8,474.92
+5.58%
646,169
4.23
Aug 18, 2026
7,909.27
8,027.32
7,874.84
8,027.32
8,027.32
+1.99%
230,164
1.54
Aug 17, 2026
8,066.67
8,139.46
7,870.90
7,870.90
7,870.90
-2.88%
166,902
1.13
Aug 14, 2026
8,183.73
8,192.59
8,046.99
8,104.05
8,104.05
-0.48%
89,674
0.61
Aug 13, 2026
8,130.61
8,458.20
8,087.33
8,143.40
8,143.40
+0.16%
237,130
1.66
Aug 12, 2026
7,925.01
8,142.42
7,858.12
8,130.61
8,130.61
+2.86%
268,134
1.92
Aug 11, 2026
7,688.91
8,014.53
7,639.72
7,904.35
7,904.35
+4.24%
319,548
2.37
Aug 10, 2026
7,856.15
7,858.11
7,542.33
7,582.67
7,582.67
-3.51%
382,085
2.95
Aug 07, 2026
7,889.59
8,012.56
7,722.36
7,858.12
7,858.12
+1.01%
254,615
2.01
Aug 06, 2026
7,826.63
7,846.31
7,676.12
7,779.42
7,779.42
-1.04%
1,034,356
9.29
Aug 05, 2026
7,820.73
7,938.78
7,742.03
7,861.07
7,861.07
0.00%
366,798
3.46
Aug 04, 2026
7,919.11
8,066.67
7,751.87
7,861.07
7,861.07
-0.67%
348,423
3.45
Aug 03, 2026
7,785.32
8,032.24
7,737.11
7,914.19
7,914.19
+0.41%
306,706
3.18
Jul 31, 2026
7,919.11
7,986.98
7,772.53
7,881.72
7,881.72
-1.42%
254,005
2.73
Jul 30, 2026
8,214.23
8,342.12
7,877.79
7,994.86
7,994.86
-2.67%
264,209
2.95
Jul 29, 2026
8,079.46
8,271.29
7,959.44
8,214.23
8,214.23
-0.01%
342,671
4.05
Jul 28, 2026
8,194.55
8,298.83
8,093.23
8,215.21
8,215.21
-0.91%
205,434
2.51
Jul 27, 2026
8,240.79
8,552.63
8,018.46
8,290.96
8,290.96
-0.20%
636,418
8.82
Jul 24, 2026
8,164.06
8,368.68
8,085.36
8,307.68
8,307.68
+3.33%
638,217
10.20
Jul 22, 2026
7,919.11
8,209.31
7,853.20
8,040.11
8,040.11
+1.53%
500,197
9.07
Jul 21, 2026
7,708.59
7,981.08
7,653.50
7,919.11
7,919.11
+2.88%
376,225
7.60
Jul 20, 2026
7,849.26
8,068.63
7,605.29
7,697.77
7,697.77
-0.24%
510,266
12.20
Jul 17, 2026
7,691.86
7,716.46
7,541.35
7,716.46
7,716.46
+0.32%
20,032
0.48
Jul 16, 2026
7,637.76
7,780.40
7,462.65
7,691.86
7,691.86
+0.93%
46,758
1.12
Rows: