Want to see IL:DLEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,900.00
1,915.00
1,818.00
1,833.00
1,833.00
-3.53%
59,240
0.26
Sep 09, 2026
1,892.00
1,929.00
1,892.00
1,900.00
1,900.00
+0.42%
100,183
0.44
Sep 08, 2026
1,947.00
1,951.00
1,889.00
1,892.00
1,892.00
-2.82%
98,153
0.43
Sep 07, 2026
2,077.00
2,078.00
1,942.00
1,947.00
1,947.00
-6.26%
156,069
0.68
Sep 04, 2026
2,005.00
2,152.00
1,987.00
2,077.00
2,077.00
+3.59%
144,747
0.62
Sep 03, 2026
1,900.00
2,019.00
1,900.00
2,005.00
2,005.00
+5.14%
161,755
0.70
Sep 02, 2026
1,935.00
1,947.00
1,902.00
1,907.00
1,907.00
-1.45%
88,113
0.38
Sep 01, 2026
1,912.00
1,987.00
1,889.00
1,935.00
1,935.00
-0.77%
180,802
0.78
Aug 31, 2026
1,824.00
1,964.00
1,824.00
1,950.00
1,950.00
+4.84%
2,021,363
9.54
Aug 28, 2026
1,885.00
1,885.00
1,765.00
1,860.00
1,860.00
-1.33%
213,717
1.01
Aug 27, 2026
1,777.00
1,981.00
1,769.00
1,885.00
1,885.00
+17.96%
1,101,245
5.59
Aug 26, 2026
1,450.00
1,598.00
1,422.00
1,598.00
1,598.00
+10.21%
296,776
1.53
Aug 25, 2026
1,416.00
1,471.00
1,405.00
1,450.00
1,450.00
+2.40%
328,900
1.70
Aug 24, 2026
1,450.00
1,474.00
1,379.00
1,416.00
1,416.00
-0.07%
403,084
2.13
Aug 21, 2026
1,410.00
1,430.00
1,395.00
1,417.00
1,417.00
0.00%
142,348
0.75
Aug 20, 2026
1,467.00
1,467.00
1,410.00
1,417.00
1,417.00
-1.94%
103,762
0.53
Aug 19, 2026
1,465.00
1,500.00
1,444.00
1,445.00
1,445.00
-1.37%
138,538
0.71
Aug 18, 2026
1,461.00
1,501.00
1,461.00
1,465.00
1,465.00
+0.27%
135,845
0.69
Aug 17, 2026
1,421.00
1,508.00
1,421.00
1,461.00
1,461.00
+0.83%
320,441
1.64
Aug 14, 2026
1,450.00
1,458.00
1,430.00
1,449.00
1,449.00
-0.07%
35,389
0.18
Aug 13, 2026
1,451.00
1,471.00
1,428.00
1,450.00
1,450.00
-1.02%
279,759
1.40
Aug 12, 2026
1,492.00
1,498.00
1,445.00
1,465.00
1,465.00
-1.81%
159,004
0.80
Aug 11, 2026
1,513.00
1,528.00
1,467.00
1,492.00
1,492.00
-1.19%
286,215
1.43
Aug 10, 2026
1,528.00
1,549.00
1,510.00
1,510.00
1,510.00
-1.18%
826,564
4.30
Aug 07, 2026
1,509.00
1,539.00
1,501.00
1,528.00
1,528.00
+1.26%
80,400
0.26
Aug 06, 2026
1,552.00
1,568.00
1,509.00
1,509.00
1,509.00
-2.77%
949,995
3.23
Aug 05, 2026
1,585.00
1,605.00
1,496.00
1,552.00
1,552.00
-2.08%
276,233
0.95
Aug 04, 2026
1,644.00
1,659.00
1,580.00
1,585.00
1,585.00
-3.53%
196,180
0.67
Aug 03, 2026
1,694.00
1,705.00
1,640.00
1,643.00
1,643.00
-3.01%
135,236
0.46
Jul 31, 2026
1,671.00
1,694.00
1,657.00
1,694.00
1,694.00
+1.38%
51,951
0.18
Jul 30, 2026
1,724.00
1,738.00
1,661.00
1,671.00
1,671.00
-3.07%
177,139
0.61
Jul 29, 2026
1,691.00
1,733.00
1,691.00
1,724.00
1,724.00
+0.23%
84,788
0.29
Jul 28, 2026
1,689.00
1,741.00
1,660.00
1,720.00
1,720.00
+2.69%
75,214
0.26
Jul 27, 2026
1,738.00
1,758.00
1,669.00
1,675.00
1,675.00
-2.67%
74,158
0.25
Jul 24, 2026
1,715.00
1,727.00
1,684.00
1,721.00
1,721.00
+0.35%
65,780
0.22
Jul 22, 2026
1,699.00
1,732.00
1,679.00
1,715.00
1,715.00
+0.94%
66,426
0.22
Jul 21, 2026
1,668.00
1,712.00
1,667.00
1,699.00
1,699.00
+1.13%
111,517
0.37
Jul 20, 2026
1,660.00
1,695.00
1,647.00
1,680.00
1,680.00
+0.90%
73,197
0.24
Jul 17, 2026
1,674.00
1,674.00
1,633.00
1,665.00
1,665.00
-0.54%
61,490
0.20
Jul 16, 2026
1,687.00
1,697.00
1,649.00
1,674.00
1,674.00
-1.41%
111,047
0.37
Jul 15, 2026
1,650.00
1,707.00
1,650.00
1,698.00
1,698.00
+1.68%
158,600
0.52
Jul 14, 2026
1,700.00
1,750.00
1,630.00
1,670.00
1,670.00
+3.92%
299,983
0.99
Jul 13, 2026
1,572.00
1,611.00
1,521.00
1,607.00
1,607.00
+2.23%
184,014
0.61
Jul 10, 2026
1,601.00
1,601.00
1,560.00
1,572.00
1,572.00
-1.81%
96,702
0.32
Jul 09, 2026
1,617.00
1,638.00
1,600.00
1,601.00
1,601.00
-2.08%
143,634
0.48
Jul 08, 2026
1,621.00
1,652.00
1,601.00
1,635.00
1,635.00
0.00%
79,569
0.26
Jul 07, 2026
1,640.00
1,649.00
1,621.00
1,635.00
1,635.00
-0.30%
124,060
0.41
Jul 06, 2026
1,675.00
1,707.00
1,624.00
1,640.00
1,640.00
-2.09%
148,225
0.48
Jul 03, 2026
1,610.00
1,682.00
1,608.00
1,675.00
1,675.00
+3.33%
96,594
0.31
Jul 02, 2026
1,634.00
1,644.00
1,574.00
1,621.00
1,621.00
-1.16%
141,623
0.46
Rows: