Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Diplomat Holdi. (DIPL) Historical Prices

1 Followers
IL:DIPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20264,204.004,514.004,204.004,411.004,411.00-1.52%4,5700.38
Nov 11, 20264,484.004,499.004,428.004,479.004,479.00-0.11%3,7300.30
Nov 10, 20264,415.004,526.004,415.004,484.004,484.00+1.56%4,0450.33
Nov 09, 20264,211.004,415.004,211.004,415.004,415.00+4.84%13,5981.11
Nov 06, 20264,175.004,249.004,175.004,211.004,211.00+0.86%9,5770.79
Nov 05, 20264,243.004,295.004,175.004,175.004,175.00-1.60%60,1405.34
Nov 04, 20264,274.004,342.004,243.004,243.004,243.00-0.73%17,4791.58
Nov 03, 20264,317.004,361.004,274.004,274.004,274.00-1.00%15,9001.46
Nov 02, 20264,345.004,360.004,298.004,317.004,317.00-0.48%31,8492.92
Oct 30, 20264,352.004,365.004,301.004,338.004,338.00-0.32%3,7030.34
Oct 29, 20264,406.004,423.004,341.004,352.004,352.00-1.23%14,5251.35
Oct 28, 20264,467.004,467.004,400.004,406.004,406.00-1.37%20,5201.95
Oct 26, 20264,439.004,545.004,438.004,467.004,467.00+0.63%4,2360.40
Oct 23, 20264,428.004,467.004,403.004,439.004,439.00+0.25%8,5310.82
Oct 22, 20264,414.004,503.004,401.004,428.004,428.00+0.32%7,2890.70
Oct 21, 20264,423.004,492.004,407.004,414.004,414.00-0.20%16,2521.58
Oct 20, 20264,459.004,459.004,410.004,423.004,423.00-0.81%9,3530.92
Oct 19, 20264,593.004,593.004,446.004,459.004,459.00-2.92%9,5570.95
Oct 16, 20264,601.004,650.004,590.004,593.004,593.00-0.17%4,3660.41
Oct 15, 20264,502.004,666.004,450.004,601.004,601.00+2.20%14,1521.35
Oct 14, 20264,465.004,545.004,440.004,502.004,502.00+0.83%5,5910.53
Oct 13, 20264,378.004,492.004,378.004,465.004,465.00+1.99%9,9640.95
Oct 12, 20264,381.004,445.004,368.004,378.004,378.00-0.25%13,1471.24
Oct 09, 20264,347.004,436.004,347.004,389.004,389.00+0.97%12,0601.13
Oct 08, 20264,346.004,368.004,316.004,347.004,347.00+0.02%17,2451.65
Oct 07, 20264,375.004,412.004,335.004,346.004,346.00-0.78%31,8163.16
Oct 06, 20264,378.004,443.004,336.004,380.004,380.00+0.05%65,7877.27
Oct 05, 20264,447.004,454.004,366.004,378.004,378.00-1.55%6,0430.67
Oct 01, 20264,485.004,485.004,430.004,447.004,447.00-0.85%3,2420.35
Sep 30, 20264,433.004,485.004,419.004,485.004,485.00+0.52%5,2170.56
Sep 29, 20264,472.004,484.004,449.004,462.004,462.00-0.22%4,1510.44
Sep 28, 20264,509.004,500.004,447.004,472.004,472.00-0.82%2,7890.25
Sep 24, 20264,487.004,571.004,486.004,509.004,509.00+0.49%22,3961.98
Sep 23, 20264,441.004,547.004,406.004,487.004,487.00+1.04%18,2891.65
Sep 22, 20264,478.004,478.004,434.004,441.004,441.00-0.91%2,5660.23
Sep 17, 20264,491.004,537.004,471.004,482.004,482.00-0.20%5,4750.48
Sep 16, 20264,440.004,530.004,442.004,491.004,491.00+1.15%8,5930.75
Sep 15, 20264,464.004,465.004,380.004,440.004,440.00-0.54%3,9520.34
Sep 14, 20264,550.004,550.004,435.004,464.004,464.00-1.89%4,7630.41
Sep 10, 20264,575.004,635.004,536.004,550.004,550.00-0.55%6,9240.61
Sep 09, 20264,585.004,646.004,571.004,575.004,575.00-0.22%13,9161.24
Sep 08, 20264,548.004,633.004,536.004,585.004,585.00+0.81%18,6501.69
Sep 07, 20264,600.004,655.004,542.004,548.004,548.00-0.26%9,1930.82
Sep 04, 20264,401.004,590.004,401.004,560.004,560.00+0.22%9,1200.82
Sep 03, 20264,452.004,599.004,448.004,550.004,550.00+2.20%33,2443.10
Sep 02, 20264,280.004,492.004,265.004,452.004,452.00+4.02%16,0151.40
Sep 01, 20264,226.004,342.004,212.004,280.004,280.00+1.28%13,8031.22
Aug 31, 20264,283.004,339.004,193.004,226.004,226.00-1.33%2,8690.25
Aug 28, 20264,247.004,325.004,151.004,283.004,283.00+0.85%2,5560.22
Aug 27, 20264,363.004,363.004,225.004,247.004,247.00-2.66%5,2800.45