Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dan Hotels (DANH) Historical Prices

1 Followers
IL:DANH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,413.002,414.002,414.002,414.002,414.00+0.04%600.05
Nov 12, 20262,414.002,414.002,413.002,413.002,413.00+3.78%1020.09
Nov 11, 20262,414.002,414.002,281.002,325.002,325.00+0.17%2810.23
Nov 10, 20262,415.002,415.002,309.002,321.002,321.00+0.96%2970.24
Nov 09, 20262,309.002,300.002,275.002,299.002,299.00-0.43%4170.33
Nov 06, 20262,308.002,330.002,330.002,309.002,309.00+0.04%20.00
Nov 05, 20262,359.002,319.002,299.002,308.002,308.00-2.16%6090.48
Nov 04, 20262,334.002,373.002,373.002,359.002,359.00+1.07%560.04
Nov 03, 20262,416.002,416.002,416.002,334.002,334.00+0.17%40.00
Nov 02, 20262,330.002,341.002,328.002,330.002,330.000.00%340.03
Oct 30, 20262,343.002,333.002,300.002,330.002,330.00-0.55%2220.17
Oct 29, 20262,329.002,380.002,300.002,343.002,343.00+0.60%2,5752.01
Oct 28, 20262,416.002,370.002,325.002,329.002,329.00-3.60%1,5861.22
Oct 26, 20262,441.002,440.002,383.002,416.002,416.00-1.02%4,6433.50
Oct 23, 20262,500.002,494.002,400.002,441.002,441.00-2.36%4,2823.34
Oct 22, 20262,500.000.000.002,500.002,500.000.00%00.00
Oct 21, 20262,500.000.000.002,500.002,500.000.00%00.00
Oct 20, 20262,592.002,600.002,499.002,500.002,500.00-3.55%4,6823.41
Oct 19, 20262,563.002,593.002,592.002,592.002,592.00+1.13%1,7201.28
Oct 16, 20262,497.002,620.002,380.002,563.002,563.00+2.64%3,7382.86
Oct 15, 20262,501.002,505.002,439.002,497.002,497.00-0.16%2,2781.79
Oct 14, 20262,503.002,599.002,501.002,501.002,501.00-0.08%2,2891.86
Oct 13, 20262,544.002,518.002,501.002,503.002,503.00-1.61%1,0340.84
Oct 12, 20262,501.002,552.002,475.002,544.002,544.00+1.72%1,1300.92
Oct 09, 20262,677.002,582.002,500.002,501.002,501.00-6.57%2,7082.24
Oct 08, 20262,678.002,677.002,677.002,677.002,677.00-0.04%400.03
Oct 07, 20262,678.000.000.002,678.002,678.000.00%00.00
Oct 06, 20262,679.002,679.002,675.002,678.002,678.00-0.04%800.07
Oct 05, 20262,679.002,679.002,679.002,679.002,679.000.00%6970.57
Oct 01, 20262,680.002,679.002,679.002,679.002,679.00-0.04%570.05
Sep 30, 20262,680.000.000.002,680.002,680.000.00%00.00
Sep 29, 20262,840.002,840.002,672.002,680.002,680.00+0.30%410.03
Sep 28, 20262,672.000.000.002,672.002,672.000.00%00.00
Sep 24, 20262,840.002,840.002,672.002,672.002,672.00+0.45%460.03
Sep 23, 20262,844.002,844.002,656.002,660.002,660.00+1.57%1,7811.34
Sep 22, 20262,690.002,690.002,616.002,619.002,619.00-2.64%1570.12
Sep 17, 20262,697.002,691.002,689.002,690.002,690.00-0.26%3,3722.62
Sep 16, 20262,832.002,832.002,694.002,697.002,697.00+0.67%5610.43
Sep 15, 20262,533.002,704.002,533.002,679.002,679.00-1.14%2850.22
Sep 14, 20262,712.002,712.002,705.002,710.002,710.00-0.07%5680.41
Sep 10, 20262,713.002,711.002,711.002,712.002,712.00-0.04%360.02
Sep 09, 20262,844.002,844.002,670.002,713.002,713.00-0.33%430.03
Sep 08, 20262,785.002,723.002,722.002,722.002,722.00-2.26%3160.21
Sep 07, 20262,844.002,844.002,778.002,785.002,785.00+1.31%3140.20
Sep 04, 20262,750.002,750.002,749.002,749.002,749.00+2.96%1460.09
Sep 03, 20262,667.002,676.002,667.002,670.002,670.00+0.11%6300.40
Sep 02, 20262,712.002,712.002,616.002,667.002,667.00+5.54%7000.44
Sep 01, 20262,500.002,700.002,500.002,527.002,527.00-1.40%4,1052.68
Aug 31, 20262,507.002,609.002,490.002,563.002,563.00-1.76%2,2491.50
Aug 28, 20262,480.002,704.002,480.002,609.002,609.00+2.80%1,3510.86