tiprankstipranks
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL1)
TASE:CTPL1
Israel Market
CTPL1
Citrus Plant1
RESEARCH TOOLSreports

Citrus Plant1 (CTPL1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 09, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 08, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 07, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 04, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 03, 2026
25,000.00
0.00
0.00
25,000.00
25,000.00
0.00%
0
0.00
Sep 02, 2026
24,690.00
25,000.00
25,000.00
25,000.00
25,000.00
+1.26%
10
1.24
Sep 01, 2026
24,690.00
0.00
0.00
24,690.00
24,690.00
0.00%
0
0.00
Aug 31, 2026
24,690.00
0.00
0.00
24,690.00
24,690.00
0.00%
0
0.00
Aug 28, 2026
24,690.00
24,690.00
24,690.00
24,690.00
24,690.00
0.00%
40
4.53
Aug 27, 2026
23,640.00
25,100.00
23,630.00
24,690.00
24,690.00
+4.44%
53
6.64
Aug 26, 2026
23,640.00
0.00
0.00
23,640.00
23,640.00
0.00%
0
0.00
Aug 25, 2026
23,640.00
0.00
0.00
23,640.00
23,640.00
0.00%
0
0.00
Aug 24, 2026
23,580.00
25,090.00
20,810.00
23,640.00
23,640.00
+0.25%
24
3.16
Aug 21, 2026
20,000.00
23,580.00
23,570.00
23,580.00
23,580.00
+17.90%
26
3.62
Aug 20, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 19, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 18, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 17, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 14, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 13, 2026
20,000.00
0.00
0.00
20,000.00
20,000.00
0.00%
0
0.00
Aug 12, 2026
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
1
0.14
Aug 11, 2026
20,140.00
20,290.00
18,820.00
20,000.00
20,000.00
-0.70%
62
9.81
Aug 10, 2026
20,140.00
0.00
0.00
20,140.00
20,140.00
0.00%
0
0.00
Aug 07, 2026
19,950.00
20,140.00
20,130.00
20,140.00
20,140.00
+0.95%
21
3.51
Aug 06, 2026
21,490.00
19,950.00
19,950.00
19,950.00
19,950.00
-7.17%
11
1.89
Aug 05, 2026
21,490.00
0.00
0.00
21,490.00
21,490.00
0.00%
0
0.00
Aug 04, 2026
21,490.00
0.00
0.00
21,490.00
21,490.00
0.00%
0
0.00
Aug 03, 2026
23,350.00
21,650.00
21,200.00
21,490.00
21,490.00
-7.97%
27
5.02
Jul 31, 2026
23,350.00
0.00
0.00
23,350.00
23,350.00
0.00%
0
0.00
Jul 30, 2026
23,120.00
23,350.00
23,350.00
23,350.00
23,350.00
+0.99%
200
90.65
Jul 29, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 28, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 27, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 24, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 22, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 21, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 20, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 17, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 16, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 15, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 14, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 13, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 10, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 09, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 08, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 07, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 06, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 03, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Jul 02, 2026
23,120.00
0.00
0.00
23,120.00
23,120.00
0.00%
0
0.00
Rows:
50