TipRanks
Go Ultimate55% OFF

Citrus Plant1 (CTPL1) Historical Prices

IL:CTPL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621,280.0020,490.0020,480.0020,480.0020,480.00-3.76%171.47
Oct 29, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 28, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 26, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 23, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 22, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 21, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 20, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 19, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 16, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 15, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 14, 202621,280.000.000.0021,280.0021,280.00+0.00%00.00
Oct 13, 202621,250.0021,290.0021,240.0021,280.0021,280.00+0.14%17219.38
Oct 12, 202624,060.0021,290.0021,250.0021,250.0021,250.00-11.68%638.00
Oct 09, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Oct 08, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Oct 07, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Oct 06, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Oct 05, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Oct 01, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Sep 30, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Sep 29, 202624,060.000.000.0024,060.0024,060.00+0.00%00.00
Sep 28, 202625,000.0024,070.0024,060.0024,060.0024,060.00-3.76%172.04
Sep 24, 202625,000.0025,000.0025,000.0025,000.0025,000.00+0.00%40.48
Sep 23, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 22, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 17, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 16, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 15, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 14, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 10, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 09, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 08, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 07, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 04, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 03, 202625,000.000.000.0025,000.0025,000.00+0.00%00.00
Sep 02, 202624,690.0025,000.0025,000.0025,000.0025,000.00+1.26%101.24
Sep 01, 202624,690.000.000.0024,690.0024,690.00+0.00%00.00
Aug 31, 202624,690.000.000.0024,690.0024,690.00+0.00%00.00
Aug 28, 202624,690.0024,690.0024,690.0024,690.0024,690.00+0.00%404.53
Aug 27, 202623,640.0025,100.0023,630.0024,690.0024,690.00+4.44%536.64
Aug 26, 202623,640.000.000.0023,640.0023,640.00+0.00%00.00
Aug 25, 202623,640.000.000.0023,640.0023,640.00+0.00%00.00
Aug 24, 202623,580.0025,090.0020,810.0023,640.0023,640.00+0.25%243.16
Aug 21, 202620,000.0023,580.0023,570.0023,580.0023,580.00+17.90%263.62
Aug 20, 202620,000.000.000.0020,000.0020,000.00+0.00%00.00
Aug 19, 202620,000.000.000.0020,000.0020,000.00+0.00%00.00
Aug 18, 202620,000.000.000.0020,000.0020,000.00+0.00%00.00
Aug 17, 202620,000.000.000.0020,000.0020,000.00+0.00%00.00
Aug 14, 202620,000.000.000.0020,000.0020,000.00+0.00%00.00