Want to see IL:CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3,176.00
3,182.00
3,020.00
3,061.00
3,061.00
-3.62%
20,949
0.57
Sep 30, 2026
3,122.00
3,176.00
3,074.00
3,176.00
3,176.00
+1.73%
15,402
0.41
Sep 29, 2026
3,131.00
3,209.00
3,074.00
3,122.00
3,122.00
-0.29%
22,444
0.60
Sep 28, 2026
3,260.00
3,182.00
3,105.00
3,131.00
3,131.00
-3.96%
15,489
0.41
Sep 24, 2026
3,322.00
3,322.00
3,170.00
3,260.00
3,260.00
-1.87%
24,563
0.65
Sep 23, 2026
3,340.00
3,363.00
3,192.00
3,322.00
3,322.00
-0.54%
64,785
1.74
Sep 22, 2026
3,335.00
3,400.00
3,244.00
3,340.00
3,340.00
+0.15%
22,888
0.61
Sep 17, 2026
3,362.00
3,490.00
3,324.00
3,335.00
3,335.00
-0.80%
49,091
1.32
Sep 16, 2026
3,280.00
3,478.00
3,257.00
3,362.00
3,362.00
+2.50%
29,398
0.79
Sep 15, 2026
3,300.00
3,325.00
3,175.00
3,280.00
3,280.00
-0.61%
27,524
0.73
Sep 14, 2026
3,300.00
3,368.00
3,127.00
3,300.00
3,300.00
-3.03%
21,652
0.57
Sep 10, 2026
3,539.00
3,539.00
3,319.00
3,403.00
3,403.00
-3.84%
29,450
0.78
Sep 09, 2026
3,621.00
3,625.00
3,512.00
3,539.00
3,539.00
-2.26%
19,263
0.51
Sep 08, 2026
3,652.00
3,651.00
3,567.00
3,621.00
3,621.00
-0.85%
23,648
0.62
Sep 07, 2026
3,555.00
3,663.00
3,515.00
3,652.00
3,652.00
+2.73%
31,123
0.82
Sep 04, 2026
3,439.00
3,592.00
3,439.00
3,555.00
3,555.00
+3.46%
37,852
0.97
Sep 03, 2026
3,420.00
3,467.00
3,362.00
3,436.00
3,436.00
+0.47%
33,109
0.85
Sep 02, 2026
3,228.00
3,428.00
3,193.00
3,420.00
3,420.00
+5.95%
44,061
1.11
Sep 01, 2026
3,020.00
3,246.00
2,936.00
3,228.00
3,228.00
+6.89%
96,415
2.46
Aug 31, 2026
3,043.00
3,043.00
2,955.00
3,020.00
3,020.00
-0.76%
12,883
0.32
Aug 28, 2026
3,001.00
3,043.00
2,927.00
3,043.00
3,043.00
+1.40%
52,044
1.29
Aug 27, 2026
2,936.00
3,047.00
2,936.00
3,001.00
3,001.00
+2.21%
55,542
1.39
Aug 26, 2026
2,955.00
2,990.00
2,888.00
2,936.00
2,936.00
-0.64%
86,677
2.21
Aug 25, 2026
2,847.00
2,974.00
2,826.00
2,955.00
2,955.00
+3.79%
59,500
1.51
Aug 24, 2026
2,827.00
2,913.00
2,787.00
2,847.00
2,847.00
+0.71%
13,147
0.33
Aug 21, 2026
2,793.00
2,837.00
2,789.00
2,827.00
2,827.00
+1.22%
39,518
0.94
Aug 20, 2026
2,784.00
2,837.00
2,703.00
2,793.00
2,793.00
+0.68%
28,049
0.65
Aug 19, 2026
2,700.00
2,800.00
2,690.00
2,774.00
2,774.00
+2.74%
28,908
0.66
Aug 18, 2026
2,623.00
2,706.00
2,575.00
2,700.00
2,700.00
+2.94%
19,224
0.43
Aug 17, 2026
2,720.00
2,738.00
2,605.00
2,623.00
2,623.00
-3.46%
24,099
0.53
Aug 14, 2026
2,782.00
2,782.00
2,709.00
2,717.00
2,717.00
-2.34%
5,356
0.12
Aug 13, 2026
2,650.00
2,876.00
2,605.00
2,782.00
2,782.00
+3.81%
51,276
1.09
Aug 12, 2026
2,806.00
2,834.00
2,676.00
2,680.00
2,680.00
-4.49%
31,979
0.67
Aug 11, 2026
2,806.00
2,852.00
2,711.00
2,806.00
2,806.00
0.00%
41,045
0.81
Aug 10, 2026
2,948.00
2,971.00
2,720.00
2,806.00
2,806.00
-4.82%
37,072
0.71
Aug 07, 2026
2,985.00
3,013.00
2,921.00
2,948.00
2,948.00
-1.21%
41,372
0.48
Aug 06, 2026
2,942.00
3,099.00
2,942.00
2,984.00
2,984.00
-0.57%
208,543
2.44
Aug 05, 2026
3,071.00
3,103.00
2,980.00
3,001.00
3,001.00
-2.28%
40,177
0.47
Aug 04, 2026
3,235.00
3,235.00
3,031.00
3,071.00
3,071.00
-5.07%
41,799
0.48
Aug 03, 2026
3,272.00
3,297.00
3,148.00
3,235.00
3,235.00
-1.88%
31,133
0.36
Jul 31, 2026
3,207.00
3,297.00
3,198.00
3,297.00
3,297.00
+2.81%
8,849
0.10
Jul 30, 2026
3,215.00
3,256.00
3,152.00
3,207.00
3,207.00
-0.25%
31,220
0.36
Jul 29, 2026
3,195.00
3,235.00
3,137.00
3,215.00
3,215.00
+0.63%
20,110
0.23
Jul 28, 2026
3,255.00
3,257.00
3,189.00
3,195.00
3,195.00
-1.69%
23,891
0.27
Jul 27, 2026
3,355.00
3,408.00
3,250.00
3,250.00
3,250.00
-3.13%
19,552
0.22
Jul 24, 2026
3,302.00
3,367.00
3,217.00
3,355.00
3,355.00
+1.61%
28,913
0.33
Jul 22, 2026
3,321.00
3,382.00
3,244.00
3,302.00
3,302.00
-0.57%
33,941
0.38
Jul 21, 2026
3,351.00
3,382.00
3,262.00
3,321.00
3,321.00
-0.90%
19,614
0.22
Jul 20, 2026
3,380.00
3,492.00
3,250.00
3,351.00
3,351.00
-0.86%
41,073
0.45
Jul 17, 2026
3,421.00
3,421.00
3,269.00
3,380.00
3,380.00
-1.20%
21,922
0.24
Rows: